General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:12 | 100 | 49,31 |
19.09.24 17:12:12 | 100 | 49,31 |
19.09.24 17:12:12 | 100 | 49,31 |
19.09.24 17:12:04 | 200 | 49,34 |
19.09.24 17:11:43 | 192 | 49,35 |
19.09.24 17:11:02 | 100 | 49,36 |
19.09.24 17:10:45 | 101 | 49,36 |
19.09.24 17:10:20 | 100 | 49,37 |
19.09.24 17:10:02 | 100 | 49,34 |
19.09.24 17:10:02 | 100 | 49,35 |
19.09.24 17:09:54 | 100 | 49,34 |
19.09.24 17:09:40 | 100 | 49,33 |
19.09.24 17:09:37 | 200 | 49,33 |
19.09.24 17:09:24 | 200 | 49,33 |
19.09.24 17:09:17 | 100 | 49,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:07 | 200 | 49,33 |
19.09.24 17:08:52 | 199 | 49,32 |
19.09.24 17:08:43 | 100 | 49,32 |
19.09.24 17:08:43 | 100 | 49,33 |
19.09.24 17:08:43 | 100 | 49,33 |
19.09.24 17:08:43 | 100 | 49,33 |
19.09.24 17:08:42 | 200 | 49,33 |
19.09.24 17:08:33 | 100 | 49,34 |
19.09.24 17:08:17 | 123 | 49,33 |
19.09.24 17:08:12 | 100 | 49,35 |
19.09.24 17:08:12 | 600 | 49,35 |
19.09.24 17:08:12 | 600 | 49,35 |
19.09.24 17:08:06 | 100 | 49,36 |
19.09.24 17:08:03 | 131 | 49,36 |
19.09.24 17:08:03 | 206 | 49,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:03 | 195 | 49,36 |
19.09.24 17:08:03 | 205 | 49,36 |
19.09.24 17:06:54 | 113 | 49,36 |
19.09.24 17:06:54 | 200 | 49,36 |
19.09.24 17:06:39 | 102 | 49,35 |
19.09.24 17:06:11 | 200 | 49,34 |
19.09.24 17:06:11 | 135 | 49,34 |
19.09.24 17:05:35 | 180 | 49,35 |
19.09.24 17:05:35 | 100 | 49,35 |
19.09.24 17:05:35 | 200 | 49,35 |
19.09.24 17:05:34 | 100 | 49,35 |
19.09.24 17:05:27 | 100 | 49,35 |
19.09.24 17:05:27 | 100 | 49,35 |
19.09.24 17:05:24 | 100 | 49,34 |
19.09.24 17:05:24 | 108 | 49,34 |