General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:29:20 | 100 | 47,85 |
24.09.24 19:29:10 | 100 | 47,84 |
24.09.24 19:29:07 | 100 | 47,83 |
24.09.24 19:29:07 | 117 | 47,83 |
24.09.24 19:28:48 | 100 | 47,83 |
24.09.24 19:27:56 | 100 | 47,84 |
24.09.24 19:27:56 | 100 | 47,84 |
24.09.24 19:27:56 | 200 | 47,84 |
24.09.24 19:26:14 | 100 | 47,84 |
24.09.24 19:26:14 | 100 | 47,84 |
24.09.24 19:24:52 | 100 | 47,84 |
24.09.24 19:24:52 | 100 | 47,84 |
24.09.24 19:22:58 | 100 | 47,89 |
24.09.24 19:22:57 | 100 | 47,89 |
24.09.24 19:22:47 | 100 | 47,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:22:04 | 100 | 47,87 |
24.09.24 19:21:20 | 126 | 47,87 |
24.09.24 19:21:20 | 100 | 47,87 |
24.09.24 19:20:27 | 100 | 47,87 |
24.09.24 19:18:01 | 126 | 47,88 |
24.09.24 19:15:19 | 100 | 47,86 |
24.09.24 19:14:39 | 100 | 47,85 |
24.09.24 19:14:16 | 100 | 47,85 |
24.09.24 19:14:16 | 100 | 47,85 |
24.09.24 19:11:58 | 100 | 47,86 |
24.09.24 19:11:58 | 100 | 47,86 |
24.09.24 19:11:58 | 100 | 47,86 |
24.09.24 19:11:06 | 100 | 47,87 |
24.09.24 19:10:57 | 100 | 47,87 |
24.09.24 19:09:58 | 123 | 47,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:09:57 | 100 | 47,85 |
24.09.24 19:09:57 | 100 | 47,85 |
24.09.24 19:09:57 | 100 | 47,85 |
24.09.24 19:09:11 | 500 | 47,85 |
24.09.24 19:09:11 | 183 | 47,85 |
24.09.24 19:09:11 | 100 | 47,85 |
24.09.24 19:08:05 | 100 | 47,85 |
24.09.24 19:07:52 | 100 | 47,85 |
24.09.24 19:07:52 | 100 | 47,85 |
24.09.24 19:07:21 | 100 | 47,85 |
24.09.24 19:06:04 | 107 | 47,83 |
24.09.24 19:06:04 | 101 | 47,82 |
24.09.24 19:04:25 | 107 | 47,84 |
24.09.24 19:03:57 | 198 | 47,83 |
24.09.24 19:03:20 | 100 | 47,83 |