General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:09:56 | 100 | 47,66 |
24.09.24 18:09:56 | 100 | 47,66 |
24.09.24 18:08:46 | 100 | 47,66 |
24.09.24 18:08:46 | 100 | 47,66 |
24.09.24 18:08:45 | 100 | 47,66 |
24.09.24 18:08:31 | 187 | 47,65 |
24.09.24 18:08:24 | 100 | 47,65 |
24.09.24 18:07:44 | 100 | 47,68 |
24.09.24 18:07:44 | 100 | 47,68 |
24.09.24 18:06:29 | 100 | 47,67 |
24.09.24 18:06:18 | 100 | 47,65 |
24.09.24 18:06:18 | 100 | 47,65 |
24.09.24 18:05:20 | 106 | 47,64 |
24.09.24 18:05:10 | 100 | 47,64 |
24.09.24 18:04:08 | 100 | 47,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:04 | 100 | 47,63 |
24.09.24 18:00:27 | 100 | 47,62 |
24.09.24 18:00:00 | 196 | 47,60 |
24.09.24 18:00:00 | 126 | 47,60 |
24.09.24 17:59:50 | 200 | 47,60 |
24.09.24 17:58:57 | 100 | 47,60 |
24.09.24 17:58:04 | 300 | 47,59 |
24.09.24 17:58:02 | 100 | 47,58 |
24.09.24 17:57:15 | 200 | 47,64 |
24.09.24 17:57:15 | 100 | 47,64 |
24.09.24 17:57:08 | 100 | 47,66 |
24.09.24 17:57:08 | 100 | 47,65 |
24.09.24 17:56:19 | 100 | 47,70 |
24.09.24 17:56:04 | 100 | 47,71 |
24.09.24 17:56:04 | 100 | 47,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:04 | 100 | 47,71 |
24.09.24 17:55:28 | 100 | 47,70 |
24.09.24 17:55:28 | 100 | 47,70 |
24.09.24 17:55:04 | 100 | 47,68 |
24.09.24 17:55:04 | 102 | 47,68 |
24.09.24 17:55:04 | 126 | 47,68 |
24.09.24 17:55:04 | 100 | 47,68 |
24.09.24 17:54:33 | 100 | 47,68 |
24.09.24 17:54:16 | 100 | 47,66 |
24.09.24 17:53:09 | 120 | 47,67 |
24.09.24 17:52:49 | 100 | 47,65 |
24.09.24 17:52:49 | 100 | 47,65 |
24.09.24 17:52:49 | 200 | 47,65 |
24.09.24 17:52:47 | 100 | 47,66 |
24.09.24 17:52:47 | 100 | 47,66 |