General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:30:21 | 200 | 47,68 |
24.09.24 18:30:21 | 100 | 47,68 |
24.09.24 18:30:21 | 100 | 47,68 |
24.09.24 18:30:21 | 100 | 47,68 |
24.09.24 18:30:21 | 100 | 47,68 |
24.09.24 18:29:38 | 100 | 47,70 |
24.09.24 18:29:10 | 100 | 47,70 |
24.09.24 18:29:10 | 100 | 47,70 |
24.09.24 18:29:10 | 100 | 47,70 |
24.09.24 18:29:10 | 100 | 47,70 |
24.09.24 18:29:10 | 100 | 47,70 |
24.09.24 18:29:10 | 100 | 47,70 |
24.09.24 18:28:20 | 100 | 47,72 |
24.09.24 18:28:17 | 199 | 47,72 |
24.09.24 18:27:45 | 100 | 47,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:44 | 100 | 47,72 |
24.09.24 18:27:28 | 121 | 47,71 |
24.09.24 18:25:34 | 126 | 47,74 |
24.09.24 18:25:17 | 100 | 47,74 |
24.09.24 18:23:26 | 100 | 47,75 |
24.09.24 18:23:20 | 100 | 47,76 |
24.09.24 18:23:13 | 100 | 47,75 |
24.09.24 18:22:21 | 200 | 47,71 |
24.09.24 18:21:40 | 100 | 47,71 |
24.09.24 18:21:24 | 105 | 47,70 |
24.09.24 18:20:57 | 100 | 47,70 |
24.09.24 18:20:13 | 100 | 47,71 |
24.09.24 18:19:48 | 100 | 47,70 |
24.09.24 18:19:48 | 100 | 47,70 |
24.09.24 18:19:48 | 170 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:19:04 | 100 | 47,70 |
24.09.24 18:18:47 | 144 | 47,72 |
24.09.24 18:18:47 | 128 | 47,72 |
24.09.24 18:18:47 | 100 | 47,72 |
24.09.24 18:18:47 | 100 | 47,72 |
24.09.24 18:18:47 | 126 | 47,72 |
24.09.24 18:17:59 | 100 | 47,73 |
24.09.24 18:16:52 | 100 | 47,72 |
24.09.24 18:16:50 | 100 | 47,73 |
24.09.24 18:15:49 | 126 | 47,73 |
24.09.24 18:12:58 | 100 | 47,67 |
24.09.24 18:12:31 | 100 | 47,67 |
24.09.24 18:12:26 | 200 | 47,68 |
24.09.24 18:12:10 | 100 | 47,68 |
24.09.24 18:09:56 | 200 | 47,66 |