General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:41 | 100 | 47,74 |
24.09.24 18:37:41 | 100 | 47,73 |
24.09.24 18:36:59 | 100 | 47,73 |
24.09.24 18:36:46 | 300 | 47,74 |
24.09.24 18:36:07 | 100 | 47,74 |
24.09.24 18:35:49 | 100 | 47,74 |
24.09.24 18:35:37 | 100 | 47,72 |
24.09.24 18:35:37 | 100 | 47,72 |
24.09.24 18:35:37 | 100 | 47,72 |
24.09.24 18:35:37 | 100 | 47,71 |
24.09.24 18:35:37 | 100 | 47,71 |
24.09.24 18:35:33 | 100 | 47,70 |
24.09.24 18:35:33 | 100 | 47,70 |
24.09.24 18:35:33 | 100 | 47,70 |
24.09.24 18:35:33 | 100 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:33 | 100 | 47,70 |
24.09.24 18:35:33 | 100 | 47,70 |
24.09.24 18:35:33 | 100 | 47,71 |
24.09.24 18:35:33 | 100 | 47,70 |
24.09.24 18:35:33 | 100 | 47,70 |
24.09.24 18:35:33 | 100 | 47,70 |
24.09.24 18:35:33 | 100 | 47,70 |
24.09.24 18:35:33 | 100 | 47,70 |
24.09.24 18:35:33 | 200 | 47,70 |
24.09.24 18:35:33 | 100 | 47,71 |
24.09.24 18:35:33 | 100 | 47,71 |
24.09.24 18:35:33 | 188 | 47,71 |
24.09.24 18:35:33 | 192 | 47,71 |
24.09.24 18:35:33 | 100 | 47,71 |
24.09.24 18:35:33 | 200 | 47,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:33 | 100 | 47,71 |
24.09.24 18:35:33 | 200 | 47,72 |
24.09.24 18:35:33 | 100 | 47,73 |
24.09.24 18:35:33 | 100 | 47,73 |
24.09.24 18:35:33 | 100 | 47,73 |
24.09.24 18:34:32 | 100 | 47,74 |
24.09.24 18:34:32 | 100 | 47,74 |
24.09.24 18:34:32 | 200 | 47,74 |
24.09.24 18:33:49 | 104 | 47,72 |
24.09.24 18:31:23 | 100 | 47,70 |
24.09.24 18:31:17 | 200 | 47,71 |
24.09.24 18:31:17 | 100 | 47,71 |
24.09.24 18:31:17 | 100 | 47,70 |
24.09.24 18:31:17 | 126 | 47,70 |
24.09.24 18:31:11 | 103 | 47,69 |