General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:03:16 | 100 | 47,83 |
24.09.24 19:02:51 | 104 | 47,84 |
24.09.24 19:02:51 | 126 | 47,84 |
24.09.24 19:02:50 | 100 | 47,84 |
24.09.24 19:02:50 | 100 | 47,84 |
24.09.24 19:02:50 | 100 | 47,84 |
24.09.24 19:02:50 | 100 | 47,84 |
24.09.24 19:02:50 | 100 | 47,84 |
24.09.24 19:00:52 | 265 | 47,84 |
24.09.24 19:00:52 | 183 | 47,84 |
24.09.24 18:59:44 | 100 | 47,83 |
24.09.24 18:58:45 | 100 | 47,83 |
24.09.24 18:57:15 | 100 | 47,83 |
24.09.24 18:55:24 | 100 | 47,85 |
24.09.24 18:54:58 | 100 | 47,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:58 | 100 | 47,86 |
24.09.24 18:54:53 | 100 | 47,86 |
24.09.24 18:53:29 | 182 | 47,86 |
24.09.24 18:52:54 | 100 | 47,86 |
24.09.24 18:52:42 | 100 | 47,85 |
24.09.24 18:52:42 | 198 | 47,85 |
24.09.24 18:52:21 | 100 | 47,84 |
24.09.24 18:50:50 | 100 | 47,84 |
24.09.24 18:50:43 | 100 | 47,84 |
24.09.24 18:50:08 | 100 | 47,84 |
24.09.24 18:49:43 | 100 | 47,84 |
24.09.24 18:49:43 | 122 | 47,84 |
24.09.24 18:49:07 | 100 | 47,82 |
24.09.24 18:49:07 | 200 | 47,82 |
24.09.24 18:48:29 | 100 | 47,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:42 | 100 | 47,82 |
24.09.24 18:46:28 | 100 | 47,80 |
24.09.24 18:46:25 | 100 | 47,77 |
24.09.24 18:46:25 | 107 | 47,77 |
24.09.24 18:46:25 | 200 | 47,77 |
24.09.24 18:45:30 | 100 | 47,76 |
24.09.24 18:43:58 | 100 | 47,75 |
24.09.24 18:42:55 | 100 | 47,75 |
24.09.24 18:42:24 | 100 | 47,75 |
24.09.24 18:42:24 | 100 | 47,75 |
24.09.24 18:41:34 | 100 | 47,75 |
24.09.24 18:39:07 | 100 | 47,76 |
24.09.24 18:39:07 | 200 | 47,76 |
24.09.24 18:38:28 | 100 | 47,75 |
24.09.24 18:38:27 | 100 | 47,75 |