General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:28 | 100 | 47,78 |
24.09.24 20:14:24 | 100 | 47,77 |
24.09.24 20:13:44 | 100 | 47,78 |
24.09.24 20:13:31 | 100 | 47,78 |
24.09.24 20:11:50 | 100 | 47,78 |
24.09.24 20:11:50 | 100 | 47,78 |
24.09.24 20:11:50 | 127 | 47,78 |
24.09.24 20:11:22 | 100 | 47,77 |
24.09.24 20:11:13 | 100 | 47,77 |
24.09.24 20:10:43 | 100 | 47,77 |
24.09.24 20:09:15 | 100 | 47,78 |
24.09.24 20:09:15 | 100 | 47,78 |
24.09.24 20:09:15 | 119 | 47,78 |
24.09.24 20:08:16 | 100 | 47,77 |
24.09.24 20:06:50 | 100 | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:05:37 | 100 | 47,77 |
24.09.24 20:04:28 | 167 | 47,77 |
24.09.24 20:04:28 | 100 | 47,77 |
24.09.24 20:04:28 | 100 | 47,77 |
24.09.24 20:03:56 | 100 | 47,77 |
24.09.24 20:03:56 | 105 | 47,77 |
24.09.24 20:02:53 | 100 | 47,77 |
24.09.24 20:01:40 | 200 | 47,74 |
24.09.24 19:59:50 | 100 | 47,73 |
24.09.24 19:59:24 | 100 | 47,74 |
24.09.24 19:59:16 | 110 | 47,73 |
24.09.24 19:58:33 | 100 | 47,74 |
24.09.24 19:58:32 | 100 | 47,74 |
24.09.24 19:58:32 | 100 | 47,74 |
24.09.24 19:58:32 | 200 | 47,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:58:32 | 100 | 47,74 |
24.09.24 19:58:32 | 100 | 47,74 |
24.09.24 19:58:32 | 100 | 47,74 |
24.09.24 19:58:32 | 100 | 47,73 |
24.09.24 19:58:32 | 200 | 47,73 |
24.09.24 19:58:29 | 100 | 47,73 |
24.09.24 19:58:27 | 100 | 47,73 |
24.09.24 19:58:27 | 100 | 47,73 |
24.09.24 19:58:00 | 158 | 47,73 |
24.09.24 19:57:38 | 100 | 47,73 |
24.09.24 19:57:14 | 100 | 47,73 |
24.09.24 19:57:14 | 100 | 47,73 |
24.09.24 19:56:31 | 100 | 47,73 |
24.09.24 19:56:21 | 100 | 47,72 |
24.09.24 19:56:21 | 100 | 47,72 |