General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:52 | 100 | 47,70 |
24.09.24 17:38:52 | 100 | 47,71 |
24.09.24 17:38:52 | 100 | 47,71 |
24.09.24 17:38:19 | 100 | 47,73 |
24.09.24 17:38:19 | 100 | 47,73 |
24.09.24 17:38:19 | 100 | 47,73 |
24.09.24 17:38:18 | 100 | 47,71 |
24.09.24 17:38:18 | 100 | 47,71 |
24.09.24 17:38:16 | 286 | 47,71 |
24.09.24 17:38:16 | 124 | 47,71 |
24.09.24 17:37:43 | 100 | 47,76 |
24.09.24 17:37:35 | 100 | 47,76 |
24.09.24 17:35:44 | 200 | 47,77 |
24.09.24 17:35:22 | 100 | 47,78 |
24.09.24 17:35:19 | 100 | 47,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:06 | 300 | 47,79 |
24.09.24 17:34:34 | 178 | 47,78 |
24.09.24 17:34:34 | 122 | 47,78 |
24.09.24 17:34:34 | 100 | 47,78 |
24.09.24 17:34:31 | 100 | 47,78 |
24.09.24 17:34:13 | 200 | 47,78 |
24.09.24 17:34:13 | 100 | 47,78 |
24.09.24 17:34:13 | 100 | 47,78 |
24.09.24 17:33:48 | 100 | 47,80 |
24.09.24 17:33:48 | 100 | 47,80 |
24.09.24 17:33:48 | 100 | 47,80 |
24.09.24 17:33:48 | 100 | 47,80 |
24.09.24 17:33:48 | 100 | 47,80 |
24.09.24 17:33:48 | 100 | 47,80 |
24.09.24 17:33:48 | 100 | 47,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:48 | 100 | 47,80 |
24.09.24 17:33:48 | 200 | 47,80 |
24.09.24 17:33:48 | 100 | 47,80 |
24.09.24 17:33:48 | 100 | 47,80 |
24.09.24 17:33:48 | 100 | 47,80 |
24.09.24 17:33:48 | 400 | 47,80 |
24.09.24 17:33:48 | 100 | 47,80 |
24.09.24 17:33:48 | 100 | 47,80 |
24.09.24 17:33:48 | 100 | 47,80 |
24.09.24 17:33:48 | 100 | 47,80 |
24.09.24 17:33:48 | 100 | 47,79 |
24.09.24 17:33:48 | 100 | 47,79 |
24.09.24 17:33:47 | 100 | 47,79 |
24.09.24 17:33:47 | 100 | 47,79 |
24.09.24 17:33:47 | 100 | 47,79 |