General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:22 | 100 | 47,79 |
24.09.24 17:29:20 | 100 | 47,81 |
24.09.24 17:29:20 | 300 | 47,80 |
24.09.24 17:29:20 | 100 | 47,80 |
24.09.24 17:29:20 | 112 | 47,78 |
24.09.24 17:29:17 | 100 | 47,76 |
24.09.24 17:28:40 | 100 | 47,76 |
24.09.24 17:27:59 | 300 | 47,77 |
24.09.24 17:26:06 | 100 | 47,78 |
24.09.24 17:25:56 | 112 | 47,78 |
24.09.24 17:25:56 | 188 | 47,78 |
24.09.24 17:25:27 | 100 | 47,79 |
24.09.24 17:25:27 | 100 | 47,79 |
24.09.24 17:25:27 | 100 | 47,79 |
24.09.24 17:25:11 | 100 | 47,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:38 | 100 | 47,86 |
24.09.24 17:24:38 | 100 | 47,84 |
24.09.24 17:22:54 | 188 | 47,85 |
24.09.24 17:22:51 | 100 | 47,85 |
24.09.24 17:22:25 | 100 | 47,87 |
24.09.24 17:22:16 | 100 | 47,87 |
24.09.24 17:22:16 | 100 | 47,86 |
24.09.24 17:22:06 | 200 | 47,85 |
24.09.24 17:21:51 | 100 | 47,86 |
24.09.24 17:21:10 | 100 | 47,86 |
24.09.24 17:20:50 | 100 | 47,84 |
24.09.24 17:20:50 | 200 | 47,84 |
24.09.24 17:20:50 | 100 | 47,84 |
24.09.24 17:20:50 | 100 | 47,84 |
24.09.24 17:20:41 | 100 | 47,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:27 | 100 | 47,82 |
24.09.24 17:20:27 | 100 | 47,82 |
24.09.24 17:19:52 | 100 | 47,82 |
24.09.24 17:19:32 | 100 | 47,81 |
24.09.24 17:19:32 | 200 | 47,81 |
24.09.24 17:19:32 | 100 | 47,81 |
24.09.24 17:19:32 | 100 | 47,81 |
24.09.24 17:19:03 | 100 | 47,81 |
24.09.24 17:19:03 | 100 | 47,81 |
24.09.24 17:19:03 | 100 | 47,81 |
24.09.24 17:19:03 | 253 | 47,81 |
24.09.24 17:19:03 | 100 | 47,81 |
24.09.24 17:19:02 | 100 | 47,81 |
24.09.24 17:19:02 | 100 | 47,81 |
24.09.24 17:19:02 | 100 | 47,81 |