General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:57 | 100 | 47,41 |
23.09.24 15:41:57 | 191 | 47,43 |
23.09.24 15:41:57 | 100 | 47,40 |
23.09.24 15:41:57 | 100 | 47,40 |
23.09.24 15:41:57 | 125 | 47,40 |
23.09.24 15:41:57 | 125 | 47,40 |
23.09.24 15:41:57 | 125 | 47,40 |
23.09.24 15:41:49 | 255 | 47,41 |
23.09.24 15:41:49 | 300 | 47,41 |
23.09.24 15:41:49 | 100 | 47,41 |
23.09.24 15:41:49 | 100 | 47,40 |
23.09.24 15:41:49 | 100 | 47,40 |
23.09.24 15:41:49 | 100 | 47,40 |
23.09.24 15:41:49 | 102 | 47,40 |
23.09.24 15:41:49 | 100 | 47,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:48 | 100 | 47,43 |
23.09.24 15:41:39 | 100 | 47,43 |
23.09.24 15:41:39 | 100 | 47,43 |
23.09.24 15:41:33 | 100 | 47,41 |
23.09.24 15:41:29 | 100 | 47,40 |
23.09.24 15:41:22 | 100 | 47,42 |
23.09.24 15:41:20 | 100 | 47,41 |
23.09.24 15:41:20 | 400 | 47,40 |
23.09.24 15:41:20 | 400 | 47,40 |
23.09.24 15:41:20 | 100 | 47,40 |
23.09.24 15:41:20 | 100 | 47,41 |
23.09.24 15:41:20 | 100 | 47,41 |
23.09.24 15:41:20 | 200 | 47,41 |
23.09.24 15:41:20 | 100 | 47,41 |
23.09.24 15:41:20 | 100 | 47,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:20 | 101 | 47,40 |
23.09.24 15:41:20 | 100 | 47,40 |
23.09.24 15:41:20 | 300 | 47,40 |
23.09.24 15:41:20 | 100 | 47,40 |
23.09.24 15:41:16 | 100 | 47,41 |
23.09.24 15:41:15 | 100 | 47,42 |
23.09.24 15:41:11 | 100 | 47,44 |
23.09.24 15:41:11 | 100 | 47,44 |
23.09.24 15:41:08 | 100 | 47,44 |
23.09.24 15:41:08 | 100 | 47,44 |
23.09.24 15:41:05 | 200 | 47,43 |
23.09.24 15:41:04 | 200 | 47,44 |
23.09.24 15:41:04 | 100 | 47,44 |
23.09.24 15:41:03 | 100 | 47,42 |
23.09.24 15:41:03 | 180 | 47,42 |