General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:58 | 100 | 47,42 |
23.09.24 15:43:58 | 100 | 47,42 |
23.09.24 15:43:53 | 100 | 47,44 |
23.09.24 15:43:53 | 100 | 47,45 |
23.09.24 15:43:53 | 100 | 47,45 |
23.09.24 15:43:53 | 100 | 47,45 |
23.09.24 15:43:51 | 100 | 47,47 |
23.09.24 15:43:51 | 100 | 47,47 |
23.09.24 15:43:39 | 100 | 47,50 |
23.09.24 15:43:33 | 100 | 47,48 |
23.09.24 15:43:30 | 100 | 47,50 |
23.09.24 15:43:30 | 100 | 47,50 |
23.09.24 15:43:28 | 155 | 47,51 |
23.09.24 15:43:23 | 100 | 47,48 |
23.09.24 15:43:19 | 100 | 47,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:14 | 300 | 47,45 |
23.09.24 15:43:13 | 100 | 47,44 |
23.09.24 15:43:13 | 100 | 47,45 |
23.09.24 15:43:04 | 125 | 47,43 |
23.09.24 15:43:04 | 170 | 47,43 |
23.09.24 15:43:00 | 100 | 47,43 |
23.09.24 15:42:57 | 100 | 47,46 |
23.09.24 15:42:57 | 100 | 47,46 |
23.09.24 15:42:55 | 170 | 47,43 |
23.09.24 15:42:55 | 125 | 47,43 |
23.09.24 15:42:48 | 300 | 47,41 |
23.09.24 15:42:48 | 100 | 47,41 |
23.09.24 15:42:48 | 100 | 47,43 |
23.09.24 15:42:36 | 100 | 47,41 |
23.09.24 15:42:25 | 100 | 47,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:14 | 100 | 47,41 |
23.09.24 15:42:14 | 100 | 47,41 |
23.09.24 15:42:14 | 100 | 47,41 |
23.09.24 15:42:09 | 100 | 47,40 |
23.09.24 15:42:09 | 100 | 47,40 |
23.09.24 15:42:09 | 200 | 47,40 |
23.09.24 15:42:09 | 161 | 47,40 |
23.09.24 15:42:09 | 119 | 47,40 |
23.09.24 15:42:09 | 138 | 47,40 |
23.09.24 15:42:09 | 125 | 47,40 |
23.09.24 15:42:09 | 100 | 47,40 |
23.09.24 15:42:09 | 186 | 47,40 |
23.09.24 15:42:07 | 125 | 47,40 |
23.09.24 15:42:07 | 125 | 47,40 |
23.09.24 15:41:57 | 433 | 47,41 |