General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:00 | 100 | 47,42 |
23.09.24 15:41:00 | 100 | 47,42 |
23.09.24 15:41:00 | 100 | 47,43 |
23.09.24 15:40:58 | 100 | 47,43 |
23.09.24 15:40:58 | 180 | 47,43 |
23.09.24 15:40:57 | 100 | 47,43 |
23.09.24 15:40:56 | 180 | 47,43 |
23.09.24 15:40:55 | 180 | 47,44 |
23.09.24 15:40:53 | 100 | 47,45 |
23.09.24 15:40:53 | 100 | 47,45 |
23.09.24 15:40:53 | 100 | 47,45 |
23.09.24 15:40:51 | 100 | 47,47 |
23.09.24 15:40:51 | 100 | 47,48 |
23.09.24 15:40:51 | 100 | 47,48 |
23.09.24 15:40:51 | 100 | 47,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:51 | 100 | 47,49 |
23.09.24 15:40:48 | 100 | 47,49 |
23.09.24 15:40:45 | 100 | 47,49 |
23.09.24 15:40:38 | 100 | 47,51 |
23.09.24 15:40:38 | 100 | 47,50 |
23.09.24 15:40:38 | 100 | 47,50 |
23.09.24 15:40:36 | 100 | 47,54 |
23.09.24 15:40:30 | 100 | 47,54 |
23.09.24 15:40:30 | 100 | 47,55 |
23.09.24 15:40:30 | 100 | 47,57 |
23.09.24 15:40:29 | 300 | 47,55 |
23.09.24 15:40:28 | 125 | 47,56 |
23.09.24 15:40:26 | 200 | 47,56 |
23.09.24 15:40:26 | 100 | 47,55 |
23.09.24 15:40:26 | 100 | 47,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:26 | 100 | 47,55 |
23.09.24 15:40:26 | 100 | 47,55 |
23.09.24 15:40:26 | 100 | 47,55 |
23.09.24 15:40:26 | 100 | 47,55 |
23.09.24 15:40:26 | 100 | 47,56 |
23.09.24 15:40:25 | 200 | 47,62 |
23.09.24 15:40:25 | 100 | 47,62 |
23.09.24 15:40:25 | 300 | 47,63 |
23.09.24 15:40:19 | 194 | 47,57 |
23.09.24 15:40:19 | 300 | 47,58 |
23.09.24 15:40:18 | 100 | 47,56 |
23.09.24 15:40:16 | 100 | 47,53 |
23.09.24 15:40:16 | 100 | 47,53 |
23.09.24 15:40:15 | 200 | 47,54 |
23.09.24 15:40:15 | 420 | 47,54 |