General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:15 | 400 | 47,54 |
23.09.24 15:40:15 | 200 | 47,54 |
23.09.24 15:40:15 | 100 | 47,54 |
23.09.24 15:40:14 | 621 | 47,53 |
23.09.24 15:40:14 | 300 | 47,53 |
23.09.24 15:40:14 | 100 | 47,53 |
23.09.24 15:40:14 | 300 | 47,54 |
23.09.24 15:40:05 | 100 | 47,55 |
23.09.24 15:40:05 | 100 | 47,56 |
23.09.24 15:40:04 | 143 | 47,56 |
23.09.24 15:40:04 | 157 | 47,56 |
23.09.24 15:40:04 | 355 | 47,56 |
23.09.24 15:40:04 | 200 | 47,57 |
23.09.24 15:40:04 | 100 | 47,52 |
23.09.24 15:40:04 | 100 | 47,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:04 | 400 | 47,53 |
23.09.24 15:40:04 | 100 | 47,53 |
23.09.24 15:40:00 | 125 | 47,46 |
23.09.24 15:39:58 | 100 | 47,46 |
23.09.24 15:39:58 | 100 | 47,44 |
23.09.24 15:39:51 | 100 | 47,48 |
23.09.24 15:39:51 | 100 | 47,48 |
23.09.24 15:39:50 | 100 | 47,49 |
23.09.24 15:39:50 | 100 | 47,49 |
23.09.24 15:39:50 | 100 | 47,50 |
23.09.24 15:39:50 | 100 | 47,50 |
23.09.24 15:39:50 | 100 | 47,48 |
23.09.24 15:39:50 | 100 | 47,48 |
23.09.24 15:39:50 | 100 | 47,48 |
23.09.24 15:39:50 | 650 | 47,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:50 | 100 | 47,45 |
23.09.24 15:39:50 | 500 | 47,45 |
23.09.24 15:39:48 | 213 | 47,44 |
23.09.24 15:39:48 | 300 | 47,45 |
23.09.24 15:39:47 | 100 | 47,46 |
23.09.24 15:39:47 | 100 | 47,46 |
23.09.24 15:39:47 | 300 | 47,46 |
23.09.24 15:39:47 | 100 | 47,47 |
23.09.24 15:39:47 | 100 | 47,47 |
23.09.24 15:39:46 | 100 | 47,48 |
23.09.24 15:39:46 | 100 | 47,48 |
23.09.24 15:39:46 | 300 | 47,48 |
23.09.24 15:39:46 | 300 | 47,51 |
23.09.24 15:39:46 | 100 | 47,52 |
23.09.24 15:39:46 | 100 | 47,52 |