General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:29 | 100 | 47,52 |
23.09.24 15:45:10 | 100 | 47,60 |
23.09.24 15:45:07 | 232 | 47,63 |
23.09.24 15:45:07 | 114 | 47,63 |
23.09.24 15:45:06 | 100 | 47,65 |
23.09.24 15:45:05 | 139 | 47,61 |
23.09.24 15:45:05 | 161 | 47,61 |
23.09.24 15:45:05 | 100 | 47,58 |
23.09.24 15:45:05 | 100 | 47,58 |
23.09.24 15:45:04 | 100 | 47,57 |
23.09.24 15:45:04 | 100 | 47,57 |
23.09.24 15:45:03 | 100 | 47,55 |
23.09.24 15:45:03 | 100 | 47,55 |
23.09.24 15:45:02 | 100 | 47,54 |
23.09.24 15:45:02 | 100 | 47,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:00 | 278 | 47,50 |
23.09.24 15:45:00 | 104 | 47,50 |
23.09.24 15:45:00 | 104 | 47,49 |
23.09.24 15:45:00 | 104 | 47,48 |
23.09.24 15:45:00 | 215 | 47,44 |
23.09.24 15:45:00 | 100 | 47,43 |
23.09.24 15:45:00 | 100 | 47,41 |
23.09.24 15:45:00 | 100 | 47,40 |
23.09.24 15:45:00 | 100 | 47,40 |
23.09.24 15:45:00 | 100 | 47,39 |
23.09.24 15:45:00 | 100 | 47,39 |
23.09.24 15:45:00 | 168 | 47,39 |
23.09.24 15:45:00 | 132 | 47,39 |
23.09.24 15:45:00 | 168 | 47,40 |
23.09.24 15:45:00 | 100 | 47,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:00 | 200 | 47,40 |
23.09.24 15:45:00 | 200 | 47,40 |
23.09.24 15:45:00 | 185 | 47,40 |
23.09.24 15:45:00 | 100 | 47,40 |
23.09.24 15:45:00 | 100 | 47,40 |
23.09.24 15:45:00 | 100 | 47,40 |
23.09.24 15:45:00 | 300 | 47,40 |
23.09.24 15:45:00 | 700 | 47,40 |
23.09.24 15:44:58 | 100 | 47,41 |
23.09.24 15:44:39 | 100 | 47,43 |
23.09.24 15:44:32 | 100 | 47,42 |
23.09.24 15:44:22 | 100 | 47,41 |
23.09.24 15:44:22 | 106 | 47,41 |
23.09.24 15:44:09 | 100 | 47,43 |
23.09.24 15:44:08 | 100 | 47,43 |