General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:31 | 100 | 47,30 |
23.09.24 15:50:20 | 300 | 47,29 |
23.09.24 15:50:20 | 100 | 47,29 |
23.09.24 15:50:04 | 100 | 47,33 |
23.09.24 15:50:04 | 100 | 47,33 |
23.09.24 15:50:00 | 100 | 47,34 |
23.09.24 15:49:54 | 100 | 47,32 |
23.09.24 15:49:54 | 100 | 47,32 |
23.09.24 15:49:54 | 100 | 47,33 |
23.09.24 15:49:54 | 1,00 Tsd. | 47,33 |
23.09.24 15:49:45 | 100 | 47,33 |
23.09.24 15:49:44 | 300 | 47,33 |
23.09.24 15:49:44 | 100 | 47,35 |
23.09.24 15:49:44 | 100 | 47,35 |
23.09.24 15:49:30 | 857 | 47,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:30 | 443 | 47,37 |
23.09.24 15:49:30 | 100 | 47,37 |
23.09.24 15:49:30 | 100 | 47,38 |
23.09.24 15:49:24 | 119 | 47,41 |
23.09.24 15:49:16 | 100 | 47,40 |
23.09.24 15:49:16 | 100 | 47,40 |
23.09.24 15:48:34 | 100 | 47,46 |
23.09.24 15:48:33 | 100 | 47,45 |
23.09.24 15:48:30 | 100 | 47,44 |
23.09.24 15:48:28 | 100 | 47,44 |
23.09.24 15:48:14 | 100 | 47,42 |
23.09.24 15:48:14 | 100 | 47,43 |
23.09.24 15:48:03 | 100 | 47,41 |
23.09.24 15:47:56 | 100 | 47,38 |
23.09.24 15:47:50 | 100 | 47,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:50 | 100 | 47,39 |
23.09.24 15:47:46 | 100 | 47,39 |
23.09.24 15:47:44 | 100 | 47,38 |
23.09.24 15:47:44 | 100 | 47,38 |
23.09.24 15:47:44 | 100 | 47,38 |
23.09.24 15:47:41 | 100 | 47,41 |
23.09.24 15:47:36 | 100 | 47,45 |
23.09.24 15:47:30 | 100 | 47,49 |
23.09.24 15:47:30 | 100 | 47,49 |
23.09.24 15:47:23 | 100 | 47,48 |
23.09.24 15:47:19 | 100 | 47,48 |
23.09.24 15:47:16 | 100 | 47,51 |
23.09.24 15:47:13 | 100 | 47,49 |
23.09.24 15:47:13 | 100 | 47,49 |
23.09.24 15:47:13 | 100 | 47,49 |