General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:02 | 100 | 47,83 |
23.09.24 15:30:02 | 100 | 47,80 |
23.09.24 15:30:02 | 100 | 47,80 |
23.09.24 15:30:02 | 100 | 47,80 |
23.09.24 15:30:02 | 100 | 47,79 |
23.09.24 15:30:02 | 100 | 47,79 |
23.09.24 15:30:02 | 100 | 47,79 |
23.09.24 15:30:02 | 300 | 47,79 |
23.09.24 15:30:02 | 100 | 47,78 |
23.09.24 15:30:02 | 998 | 47,77 |
23.09.24 15:30:02 | 100 | 47,77 |
23.09.24 15:30:02 | 287 | 47,77 |
23.09.24 15:30:02 | 100 | 47,75 |
23.09.24 15:30:01 | 300 | 47,76 |
23.09.24 15:30:01 | 307 | 47,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:01 | 100 | 47,73 |
23.09.24 15:30:01 | 300 | 47,73 |
23.09.24 15:30:01 | 300 | 47,72 |
20.09.24 21:59:57 | 100 | 48,87 |
20.09.24 21:59:57 | 100 | 48,86 |
20.09.24 21:59:53 | 100 | 48,87 |
20.09.24 21:59:53 | 100 | 48,87 |
20.09.24 21:59:53 | 100 | 48,87 |
20.09.24 21:59:50 | 299 | 48,88 |
20.09.24 21:59:50 | 252 | 48,88 |
20.09.24 21:59:49 | 100 | 48,86 |
20.09.24 21:59:48 | 100 | 48,86 |
20.09.24 21:59:48 | 100 | 48,86 |
20.09.24 21:59:47 | 298 | 48,84 |
20.09.24 21:59:46 | 100 | 48,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:46 | 294 | 48,84 |
20.09.24 21:59:46 | 100 | 48,84 |
20.09.24 21:59:46 | 100 | 48,84 |
20.09.24 21:59:45 | 100 | 48,83 |
20.09.24 21:59:45 | 100 | 48,83 |
20.09.24 21:59:44 | 100 | 48,82 |
20.09.24 21:59:44 | 100 | 48,82 |
20.09.24 21:59:44 | 100 | 48,82 |
20.09.24 21:59:44 | 100 | 48,82 |
20.09.24 21:59:43 | 200 | 48,82 |
20.09.24 21:59:43 | 100 | 48,82 |
20.09.24 21:59:43 | 100 | 48,82 |
20.09.24 21:59:43 | 274 | 48,82 |
20.09.24 21:59:43 | 100 | 48,82 |
20.09.24 21:59:42 | 100 | 48,83 |