General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:02 | 100 | 48,77 |
20.09.24 21:19:02 | 100 | 48,77 |
20.09.24 21:18:49 | 100 | 48,77 |
20.09.24 21:18:42 | 100 | 48,78 |
20.09.24 21:18:42 | 100 | 48,78 |
20.09.24 21:18:42 | 100 | 48,78 |
20.09.24 21:18:39 | 100 | 48,77 |
20.09.24 21:18:33 | 100 | 48,77 |
20.09.24 21:18:13 | 100 | 48,77 |
20.09.24 21:18:13 | 100 | 48,77 |
20.09.24 21:18:13 | 100 | 48,77 |
20.09.24 21:17:46 | 100 | 48,75 |
20.09.24 21:17:28 | 100 | 48,75 |
20.09.24 21:17:08 | 100 | 48,76 |
20.09.24 21:17:08 | 230 | 48,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:04 | 100 | 48,76 |
20.09.24 21:16:23 | 100 | 48,75 |
20.09.24 21:16:16 | 100 | 48,74 |
20.09.24 21:15:55 | 100 | 48,70 |
20.09.24 21:15:55 | 100 | 48,70 |
20.09.24 21:15:55 | 200 | 48,71 |
20.09.24 21:15:55 | 100 | 48,71 |
20.09.24 21:15:54 | 100 | 48,70 |
20.09.24 21:15:54 | 100 | 48,70 |
20.09.24 21:15:54 | 100 | 48,70 |
20.09.24 21:15:30 | 100 | 48,71 |
20.09.24 21:15:30 | 100 | 48,71 |
20.09.24 21:15:21 | 100 | 48,71 |
20.09.24 21:14:22 | 100 | 48,71 |
20.09.24 21:13:48 | 200 | 48,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:33 | 100 | 48,70 |
20.09.24 21:13:06 | 135 | 48,70 |
20.09.24 21:13:06 | 108 | 48,70 |
20.09.24 21:12:59 | 100 | 48,70 |
20.09.24 21:12:40 | 100 | 48,70 |
20.09.24 21:12:17 | 100 | 48,71 |
20.09.24 21:11:47 | 100 | 48,73 |
20.09.24 21:11:45 | 140 | 48,73 |
20.09.24 21:11:45 | 100 | 48,73 |
20.09.24 21:11:23 | 100 | 48,73 |
20.09.24 21:11:17 | 140 | 48,73 |
20.09.24 21:11:10 | 100 | 48,73 |
20.09.24 21:11:10 | 100 | 48,73 |
20.09.24 21:11:01 | 100 | 48,73 |
20.09.24 21:11:01 | 100 | 48,73 |