General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:00 | 300 | 47,39 |
23.09.24 15:47:00 | 100 | 47,39 |
23.09.24 15:46:34 | 100 | 47,35 |
23.09.24 15:46:34 | 100 | 47,35 |
23.09.24 15:46:34 | 100 | 47,35 |
23.09.24 15:46:34 | 300 | 47,35 |
23.09.24 15:46:34 | 111 | 47,37 |
23.09.24 15:46:30 | 138 | 47,40 |
23.09.24 15:46:26 | 100 | 47,40 |
23.09.24 15:46:25 | 100 | 47,40 |
23.09.24 15:46:25 | 100 | 47,40 |
23.09.24 15:46:25 | 200 | 47,40 |
23.09.24 15:46:25 | 100 | 47,40 |
23.09.24 15:46:17 | 100 | 47,40 |
23.09.24 15:46:17 | 100 | 47,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:17 | 200 | 47,40 |
23.09.24 15:46:17 | 140 | 47,40 |
23.09.24 15:46:08 | 100 | 47,40 |
23.09.24 15:46:08 | 100 | 47,40 |
23.09.24 15:46:07 | 100 | 47,42 |
23.09.24 15:46:07 | 100 | 47,42 |
23.09.24 15:46:05 | 100 | 47,41 |
23.09.24 15:46:05 | 100 | 47,41 |
23.09.24 15:46:03 | 100 | 47,42 |
23.09.24 15:46:03 | 100 | 47,42 |
23.09.24 15:46:01 | 125 | 47,40 |
23.09.24 15:46:01 | 125 | 47,40 |
23.09.24 15:46:00 | 100 | 47,41 |
23.09.24 15:46:00 | 100 | 47,41 |
23.09.24 15:46:00 | 384 | 47,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:00 | 100 | 47,40 |
23.09.24 15:46:00 | 100 | 47,41 |
23.09.24 15:46:00 | 100 | 47,40 |
23.09.24 15:45:59 | 100 | 47,40 |
23.09.24 15:45:57 | 100 | 47,40 |
23.09.24 15:45:56 | 100 | 47,41 |
23.09.24 15:45:54 | 100 | 47,42 |
23.09.24 15:45:54 | 100 | 47,41 |
23.09.24 15:45:53 | 100 | 47,40 |
23.09.24 15:45:53 | 100 | 47,40 |
23.09.24 15:45:53 | 207 | 47,40 |
23.09.24 15:45:53 | 125 | 47,40 |
23.09.24 15:45:47 | 100 | 47,48 |
23.09.24 15:45:43 | 105 | 47,49 |
23.09.24 15:45:34 | 100 | 47,52 |