General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:34 | 100 | 46,86 |
16:03:28 | 100 | 46,87 |
16:03:26 | 100 | 46,89 |
16:03:13 | 100 | 46,87 |
16:03:11 | 100 | 46,86 |
16:03:11 | 100 | 46,86 |
16:02:54 | 100 | 46,88 |
16:02:53 | 100 | 46,87 |
16:02:46 | 100 | 46,85 |
16:02:46 | 100 | 46,85 |
16:02:43 | 150 | 46,87 |
16:02:41 | 100 | 46,89 |
16:02:41 | 100 | 46,90 |
16:02:41 | 100 | 46,90 |
16:02:41 | 100 | 46,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:40 | 100 | 46,92 |
16:02:20 | 100 | 46,93 |
16:02:20 | 100 | 46,93 |
16:02:20 | 100 | 46,94 |
16:02:18 | 100 | 46,93 |
16:02:16 | 100 | 46,91 |
16:02:14 | 100 | 46,91 |
16:02:14 | 100 | 46,91 |
16:02:14 | 100 | 46,91 |
16:02:14 | 200 | 46,93 |
16:02:11 | 100 | 46,93 |
16:02:11 | 148 | 46,93 |
16:02:04 | 100 | 46,92 |
16:01:46 | 100 | 46,95 |
16:01:40 | 100 | 46,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:40 | 100 | 46,96 |
16:01:40 | 100 | 46,96 |
16:01:35 | 100 | 46,94 |
16:01:35 | 100 | 46,94 |
16:01:31 | 100 | 46,93 |
16:01:30 | 100 | 46,93 |
16:01:30 | 100 | 46,93 |
16:01:24 | 100 | 46,94 |
16:01:23 | 100 | 46,95 |
16:01:18 | 100 | 46,95 |
16:01:18 | 100 | 46,95 |
16:01:17 | 100 | 46,94 |
16:01:14 | 100 | 46,93 |
16:01:06 | 100 | 46,96 |
16:01:02 | 100 | 46,96 |