General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:50 | 100 | 46,79 |
15:45:43 | 100 | 46,78 |
15:45:31 | 315 | 46,77 |
15:45:26 | 1,54 Tsd. | 46,74 |
15:45:02 | 114 | 46,70 |
15:45:01 | 127 | 46,71 |
15:45:00 | 138 | 46,76 |
15:44:39 | 100 | 46,73 |
15:44:39 | 100 | 46,73 |
15:44:37 | 100 | 46,72 |
15:44:37 | 100 | 46,72 |
15:44:36 | 100 | 46,72 |
15:44:36 | 100 | 46,72 |
15:44:35 | 100 | 46,73 |
15:44:35 | 100 | 46,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:35 | 200 | 46,72 |
15:44:35 | 100 | 46,72 |
15:44:31 | 100 | 46,71 |
15:44:30 | 100 | 46,71 |
15:44:30 | 100 | 46,71 |
15:44:30 | 100 | 46,71 |
15:43:59 | 100 | 46,71 |
15:43:56 | 100 | 46,69 |
15:43:56 | 100 | 46,69 |
15:43:56 | 100 | 46,70 |
15:43:33 | 100 | 46,72 |
15:43:28 | 100 | 46,71 |
15:43:20 | 100 | 46,67 |
15:42:40 | 300 | 46,65 |
15:42:34 | 200 | 46,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:34 | 100 | 46,65 |
15:42:27 | 100 | 46,61 |
15:42:27 | 100 | 46,60 |
15:42:27 | 100 | 46,60 |
15:42:18 | 100 | 46,59 |
15:42:09 | 100 | 46,58 |
15:42:01 | 100 | 46,60 |
15:42:01 | 100 | 46,60 |
15:42:00 | 205 | 46,59 |
15:42:00 | 100 | 46,60 |
15:42:00 | 100 | 46,60 |
15:42:00 | 100 | 46,60 |
15:42:00 | 100 | 46,60 |
15:42:00 | 100 | 46,59 |
15:41:59 | 100 | 46,62 |