General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:16 | 100 | 47,00 |
15:58:16 | 100 | 47,00 |
15:58:16 | 100 | 47,01 |
15:58:16 | 100 | 47,00 |
15:58:16 | 100 | 47,00 |
15:58:16 | 100 | 47,00 |
15:58:07 | 100 | 46,99 |
15:58:07 | 100 | 46,99 |
15:57:55 | 100 | 46,99 |
15:57:55 | 100 | 46,99 |
15:57:55 | 100 | 47,00 |
15:57:55 | 100 | 47,00 |
15:57:47 | 100 | 47,00 |
15:57:43 | 100 | 47,00 |
15:57:43 | 100 | 47,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:39 | 100 | 47,03 |
15:57:39 | 100 | 47,04 |
15:57:39 | 102 | 47,04 |
15:57:25 | 100 | 47,01 |
15:57:23 | 100 | 47,03 |
15:57:19 | 100 | 47,02 |
15:57:19 | 148 | 47,02 |
15:57:03 | 300 | 47,01 |
15:57:03 | 100 | 47,02 |
15:56:58 | 100 | 47,03 |
15:56:58 | 100 | 47,03 |
15:56:58 | 100 | 47,04 |
15:56:58 | 138 | 47,04 |
15:56:53 | 100 | 47,04 |
15:56:17 | 100 | 47,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:17 | 100 | 47,04 |
15:56:17 | 100 | 47,04 |
15:56:11 | 100 | 47,06 |
15:56:05 | 100 | 47,06 |
15:56:00 | 100 | 47,05 |
15:56:00 | 100 | 47,06 |
15:56:00 | 100 | 47,06 |
15:55:29 | 100 | 47,06 |
15:55:29 | 100 | 47,06 |
15:55:01 | 100 | 47,03 |
15:54:57 | 136 | 47,02 |
15:54:50 | 100 | 47,00 |
15:54:34 | 200 | 47,04 |
15:54:34 | 100 | 47,04 |
15:54:34 | 100 | 47,05 |