General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:41 | 190 | 46,72 |
15:43:39 | 100 | 46,73 |
15:42:53 | 100 | 46,66 |
15:42:47 | 103 | 46,67 |
15:42:20 | 100 | 46,66 |
15:42:14 | 100 | 46,66 |
15:42:14 | 200 | 46,66 |
15:42:04 | 100 | 46,67 |
15:42:03 | 100 | 46,69 |
15:42:01 | 100 | 46,70 |
15:42:01 | 100 | 46,70 |
15:42:00 | 100 | 46,71 |
15:41:56 | 200 | 46,71 |
15:41:55 | 113 | 46,72 |
15:41:55 | 200 | 46,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:47 | 100 | 46,71 |
15:41:38 | 100 | 46,68 |
15:41:31 | 100 | 46,70 |
15:41:11 | 100 | 46,62 |
15:41:11 | 121 | 46,62 |
15:41:08 | 200 | 46,63 |
15:41:08 | 200 | 46,63 |
15:41:00 | 100 | 46,63 |
15:40:58 | 100 | 46,63 |
15:40:41 | 124 | 46,61 |
15:40:41 | 176 | 46,61 |
15:40:41 | 300 | 46,61 |
15:40:27 | 1,80 Tsd. | 46,62 |
15:40:27 | 700 | 46,62 |
15:40:20 | 100 | 46,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:20 | 100 | 46,62 |
15:40:08 | 100 | 46,63 |
15:39:54 | 122 | 46,63 |
15:39:54 | 100 | 46,63 |
15:39:46 | 341 | 46,61 |
15:39:46 | 100 | 46,61 |
15:39:17 | 100 | 46,57 |
15:39:17 | 100 | 46,57 |
15:39:17 | 100 | 46,57 |
15:39:16 | 100 | 46,57 |
15:39:13 | 100 | 46,58 |
15:39:10 | 100 | 46,64 |
15:39:08 | 100 | 46,63 |
15:38:56 | 100 | 46,61 |
15:38:53 | 100 | 46,60 |