General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:17 | 100 | 46,70 |
15:37:33 | 100 | 46,69 |
15:37:29 | 100 | 46,68 |
15:36:47 | 100 | 46,66 |
15:36:47 | 100 | 46,66 |
15:36:47 | 100 | 46,66 |
15:36:26 | 100 | 46,64 |
15:36:25 | 100 | 46,65 |
15:36:23 | 100 | 46,65 |
15:36:21 | 100 | 46,65 |
15:36:21 | 100 | 46,65 |
15:36:21 | 100 | 46,65 |
15:36:21 | 100 | 46,65 |
15:36:21 | 100 | 46,65 |
15:36:19 | 100 | 46,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:19 | 197 | 46,65 |
15:36:11 | 100 | 46,63 |
15:36:04 | 100 | 46,64 |
15:36:01 | 100 | 46,66 |
15:35:47 | 100 | 46,65 |
15:35:36 | 100 | 46,63 |
15:35:31 | 100 | 46,64 |
15:35:31 | 100 | 46,64 |
15:35:31 | 100 | 46,65 |
15:35:21 | 100 | 46,67 |
15:35:19 | 100 | 46,68 |
15:35:12 | 100 | 46,69 |
15:35:05 | 100 | 46,74 |
15:35:05 | 200 | 46,76 |
15:35:03 | 200 | 46,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:38 | 100 | 46,74 |
15:34:38 | 100 | 46,75 |
15:34:38 | 100 | 46,76 |
15:34:13 | 100 | 46,70 |
15:34:10 | 100 | 46,71 |
15:34:03 | 100 | 46,73 |
15:33:44 | 105 | 46,74 |
15:33:44 | 100 | 46,74 |
15:33:37 | 100 | 46,70 |
15:33:31 | 100 | 46,69 |
15:33:17 | 100 | 46,70 |
15:33:17 | 100 | 46,70 |
15:33:17 | 100 | 46,70 |
15:33:17 | 100 | 46,70 |
15:33:17 | 100 | 46,70 |