General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:15 | 100 | 46,78 |
16:01:13 | 100 | 46,77 |
16:00:37 | 100 | 46,68 |
16:00:37 | 100 | 46,68 |
16:00:37 | 100 | 46,68 |
16:00:37 | 100 | 46,68 |
16:00:37 | 100 | 46,68 |
16:00:37 | 100 | 46,68 |
16:00:37 | 100 | 46,68 |
16:00:37 | 100 | 46,68 |
16:00:37 | 100 | 46,68 |
16:00:37 | 100 | 46,68 |
16:00:09 | 100 | 46,72 |
16:00:09 | 100 | 46,75 |
16:00:09 | 100 | 46,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:05 | 100 | 46,78 |
16:00:05 | 100 | 46,78 |
16:00:05 | 100 | 46,78 |
16:00:05 | 100 | 46,80 |
16:00:00 | 100 | 46,75 |
15:59:04 | 100 | 46,74 |
15:59:04 | 100 | 46,74 |
15:59:04 | 150 | 46,75 |
15:59:04 | 100 | 46,75 |
15:59:04 | 100 | 46,75 |
15:59:04 | 400 | 46,75 |
15:59:04 | 100 | 46,76 |
15:59:04 | 100 | 46,76 |
15:58:51 | 100 | 46,77 |
15:58:51 | 100 | 46,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:47 | 100 | 46,78 |
15:58:47 | 100 | 46,79 |
15:58:47 | 100 | 46,79 |
15:58:47 | 100 | 46,79 |
15:58:43 | 100 | 46,80 |
15:58:34 | 100 | 46,81 |
15:58:01 | 100 | 46,86 |
15:57:37 | 100 | 46,85 |
15:56:46 | 100 | 46,85 |
15:56:29 | 100 | 46,85 |
15:55:34 | 100 | 46,87 |
15:55:30 | 100 | 46,86 |
15:55:30 | 100 | 46,86 |
15:55:30 | 100 | 46,87 |
15:55:27 | 100 | 46,85 |