General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:36 | 1,80 Tsd. | 46,75 |
16:10:30 | 100 | 46,76 |
16:10:30 | 100 | 46,76 |
16:10:19 | 100 | 46,76 |
16:10:16 | 200 | 46,76 |
16:10:12 | 105 | 46,77 |
16:10:12 | 200 | 46,77 |
16:10:07 | 300 | 46,79 |
16:10:03 | 100 | 46,81 |
16:09:46 | 170 | 46,82 |
16:09:44 | 100 | 46,82 |
16:09:42 | 100 | 46,81 |
16:09:30 | 100 | 46,81 |
16:08:59 | 138 | 46,83 |
16:08:58 | 100 | 46,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:33 | 100 | 46,78 |
16:08:33 | 100 | 46,78 |
16:08:33 | 100 | 46,78 |
16:08:33 | 100 | 46,78 |
16:08:31 | 100 | 46,78 |
16:08:31 | 100 | 46,78 |
16:08:29 | 100 | 46,79 |
16:08:28 | 100 | 46,79 |
16:08:19 | 100 | 46,79 |
16:08:19 | 100 | 46,79 |
16:08:19 | 100 | 46,79 |
16:08:19 | 100 | 46,79 |
16:08:17 | 261 | 46,78 |
16:08:17 | 179 | 46,78 |
16:08:16 | 100 | 46,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:14 | 113 | 46,79 |
16:08:12 | 150 | 46,79 |
16:08:12 | 100 | 46,79 |
16:08:11 | 100 | 46,79 |
16:08:11 | 100 | 46,79 |
16:08:11 | 100 | 46,79 |
16:08:10 | 100 | 46,80 |
16:08:10 | 200 | 46,80 |
16:07:59 | 100 | 46,83 |
16:07:59 | 100 | 46,83 |
16:07:59 | 100 | 46,83 |
16:07:59 | 100 | 46,83 |
16:07:59 | 100 | 46,83 |
16:07:59 | 100 | 46,85 |
16:07:59 | 100 | 46,85 |