General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:00 | 175 | 49,15 |
21:00:00 | 100 | 49,15 |
20:59:47 | 100 | 49,14 |
20:59:47 | 100 | 49,14 |
20:59:36 | 100 | 49,14 |
20:59:36 | 100 | 49,14 |
20:58:46 | 100 | 49,15 |
20:58:33 | 100 | 49,14 |
20:57:57 | 100 | 49,14 |
20:57:57 | 100 | 49,14 |
20:57:57 | 100 | 49,13 |
20:56:48 | 100 | 49,13 |
20:56:38 | 100 | 49,14 |
20:56:12 | 100 | 49,13 |
20:56:12 | 100 | 49,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:29 | 218 | 49,15 |
20:55:29 | 100 | 49,15 |
20:54:11 | 100 | 49,14 |
20:54:11 | 100 | 49,14 |
20:52:52 | 100 | 49,13 |
20:52:02 | 100 | 49,13 |
20:51:10 | 100 | 49,11 |
20:51:10 | 100 | 49,11 |
20:50:35 | 100 | 49,16 |
20:50:34 | 100 | 49,16 |
20:50:22 | 100 | 49,15 |
20:50:08 | 100 | 49,14 |
20:49:45 | 200 | 49,15 |
20:48:35 | 100 | 49,16 |
20:48:21 | 100 | 49,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:15 | 200 | 49,17 |
20:48:01 | 100 | 49,16 |
20:48:01 | 100 | 49,16 |
20:47:39 | 100 | 49,17 |
20:47:39 | 100 | 49,17 |
20:47:39 | 100 | 49,17 |
20:47:30 | 188 | 49,18 |
20:47:30 | 100 | 49,18 |
20:47:30 | 100 | 49,18 |
20:47:30 | 100 | 49,18 |
20:47:30 | 192 | 49,18 |
20:46:05 | 100 | 49,16 |
20:46:03 | 100 | 49,17 |
20:46:03 | 100 | 49,17 |
20:46:00 | 100 | 49,16 |