General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:13 | 200 | 49,15 |
20:34:13 | 100 | 49,15 |
20:34:03 | 100 | 49,14 |
20:34:03 | 106 | 49,14 |
20:34:03 | 100 | 49,14 |
20:34:00 | 200 | 49,14 |
20:33:49 | 200 | 49,13 |
20:33:07 | 100 | 49,12 |
20:33:07 | 100 | 49,12 |
20:32:37 | 100 | 49,11 |
20:32:37 | 100 | 49,11 |
20:32:37 | 174 | 49,10 |
20:32:32 | 100 | 49,09 |
20:31:49 | 100 | 49,07 |
20:31:47 | 100 | 49,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:41 | 100 | 49,07 |
20:31:32 | 100 | 49,05 |
20:30:19 | 100 | 49,02 |
20:30:19 | 100 | 49,02 |
20:30:19 | 100 | 49,02 |
20:29:41 | 100 | 49,03 |
20:29:00 | 100 | 49,03 |
20:28:53 | 100 | 49,03 |
20:28:53 | 100 | 49,03 |
20:28:50 | 200 | 49,02 |
20:28:50 | 100 | 49,02 |
20:28:50 | 100 | 49,02 |
20:28:48 | 100 | 49,02 |
20:28:48 | 210 | 49,02 |
20:28:45 | 200 | 49,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:45 | 100 | 49,01 |
20:28:38 | 100 | 49,00 |
20:28:38 | 100 | 49,00 |
20:28:32 | 100 | 48,98 |
20:28:26 | 100 | 48,97 |
20:28:26 | 100 | 48,97 |
20:28:19 | 100 | 48,96 |
20:28:19 | 100 | 48,96 |
20:28:19 | 100 | 48,96 |
20:28:17 | 100 | 48,96 |
20:27:05 | 100 | 48,95 |
20:26:28 | 100 | 48,94 |
20:25:57 | 100 | 48,92 |
20:25:57 | 100 | 48,92 |
20:25:56 | 200 | 48,91 |