General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:56 | 137 | 48,91 |
19.09.24 20:25:46 | 200 | 48,90 |
19.09.24 20:25:01 | 100 | 48,90 |
19.09.24 20:25:01 | 100 | 48,90 |
19.09.24 20:25:01 | 200 | 48,90 |
19.09.24 20:24:20 | 151 | 48,92 |
19.09.24 20:24:14 | 100 | 48,92 |
19.09.24 20:23:48 | 100 | 48,93 |
19.09.24 20:23:39 | 125 | 48,94 |
19.09.24 20:23:39 | 175 | 48,94 |
19.09.24 20:23:39 | 100 | 48,94 |
19.09.24 20:23:39 | 202 | 48,95 |
19.09.24 20:23:34 | 264 | 48,95 |
19.09.24 20:23:34 | 300 | 48,95 |
19.09.24 20:23:34 | 300 | 48,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:13 | 200 | 48,96 |
19.09.24 20:23:08 | 100 | 48,96 |
19.09.24 20:23:00 | 200 | 48,94 |
19.09.24 20:23:00 | 100 | 48,94 |
19.09.24 20:22:40 | 100 | 48,93 |
19.09.24 20:22:40 | 100 | 48,93 |
19.09.24 20:22:40 | 145 | 48,93 |
19.09.24 20:22:40 | 100 | 48,93 |
19.09.24 20:21:40 | 100 | 48,94 |
19.09.24 20:21:40 | 100 | 48,94 |
19.09.24 20:21:14 | 100 | 48,94 |
19.09.24 20:21:12 | 100 | 48,93 |
19.09.24 20:21:12 | 100 | 48,93 |
19.09.24 20:20:55 | 100 | 48,93 |
19.09.24 20:20:54 | 100 | 48,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:54 | 100 | 48,93 |
19.09.24 20:20:54 | 100 | 48,93 |
19.09.24 20:20:25 | 100 | 48,94 |
19.09.24 20:20:19 | 100 | 48,96 |
19.09.24 20:20:19 | 100 | 48,96 |
19.09.24 20:20:05 | 100 | 48,97 |
19.09.24 20:20:03 | 100 | 48,98 |
19.09.24 20:20:03 | 100 | 48,98 |
19.09.24 20:20:03 | 100 | 48,98 |
19.09.24 20:20:03 | 100 | 48,98 |
19.09.24 20:20:03 | 100 | 48,98 |
19.09.24 20:20:03 | 100 | 48,98 |
19.09.24 20:20:03 | 100 | 48,98 |
19.09.24 20:20:03 | 100 | 48,98 |
19.09.24 20:20:03 | 100 | 48,98 |