General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:59 | 100 | 49,15 |
20:44:01 | 100 | 49,14 |
20:44:01 | 100 | 49,14 |
20:43:44 | 100 | 49,15 |
20:43:44 | 100 | 49,15 |
20:43:33 | 100 | 49,15 |
20:43:12 | 100 | 49,14 |
20:41:03 | 120 | 49,13 |
20:40:22 | 170 | 49,16 |
20:39:45 | 111 | 49,15 |
20:39:18 | 100 | 49,14 |
20:39:18 | 100 | 49,14 |
20:39:04 | 100 | 49,16 |
20:39:04 | 100 | 49,16 |
20:39:04 | 100 | 49,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:04 | 100 | 49,16 |
20:39:04 | 100 | 49,16 |
20:39:04 | 100 | 49,16 |
20:39:04 | 100 | 49,16 |
20:39:04 | 100 | 49,16 |
20:38:13 | 100 | 49,12 |
20:38:13 | 100 | 49,12 |
20:37:47 | 100 | 49,11 |
20:37:07 | 100 | 49,09 |
20:36:10 | 100 | 49,13 |
20:35:17 | 150 | 49,14 |
20:35:16 | 100 | 49,14 |
20:35:16 | 100 | 49,15 |
20:35:16 | 381 | 49,15 |
20:35:16 | 100 | 49,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:16 | 100 | 49,15 |
20:35:16 | 100 | 49,15 |
20:35:16 | 100 | 49,14 |
20:35:16 | 100 | 49,14 |
20:35:16 | 100 | 49,16 |
20:35:16 | 100 | 49,16 |
20:35:16 | 100 | 49,16 |
20:35:16 | 100 | 49,16 |
20:34:42 | 100 | 49,19 |
20:34:42 | 100 | 49,19 |
20:34:25 | 300 | 49,19 |
20:34:25 | 113 | 49,19 |
20:34:18 | 133 | 49,18 |
20:34:13 | 100 | 49,16 |
20:34:13 | 100 | 49,16 |