General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:11 | 100 | 48,98 |
21:11:11 | 100 | 48,98 |
21:11:11 | 200 | 48,98 |
21:11:11 | 100 | 48,98 |
21:11:11 | 100 | 48,99 |
21:11:11 | 100 | 48,99 |
21:11:11 | 100 | 48,99 |
21:11:11 | 100 | 48,99 |
21:11:11 | 100 | 48,99 |
21:11:11 | 100 | 49,00 |
21:11:11 | 100 | 49,00 |
21:11:11 | 200 | 49,00 |
21:11:11 | 100 | 49,00 |
21:11:11 | 500 | 49,00 |
21:11:11 | 100 | 49,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:11 | 100 | 49,00 |
21:11:11 | 100 | 49,03 |
21:11:10 | 100 | 49,04 |
21:11:10 | 100 | 49,04 |
21:11:04 | 435 | 49,06 |
21:11:04 | 100 | 49,06 |
21:11:04 | 100 | 49,06 |
21:11:04 | 100 | 49,06 |
21:11:04 | 100 | 49,06 |
21:11:04 | 100 | 49,06 |
21:11:04 | 100 | 49,07 |
21:10:43 | 100 | 49,07 |
21:10:43 | 400 | 49,07 |
21:10:43 | 100 | 49,07 |
21:10:43 | 100 | 49,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:43 | 100 | 49,08 |
21:10:43 | 100 | 49,08 |
21:10:42 | 100 | 49,08 |
21:10:42 | 100 | 49,08 |
21:10:42 | 100 | 49,08 |
21:10:42 | 100 | 49,08 |
21:10:42 | 100 | 49,08 |
21:10:42 | 110 | 49,08 |
21:10:42 | 100 | 49,08 |
21:10:42 | 100 | 49,08 |
21:10:42 | 330 | 49,09 |
21:10:42 | 400 | 49,09 |
21:10:42 | 100 | 49,09 |
21:09:53 | 100 | 49,08 |
21:09:42 | 126 | 49,08 |