General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:20 | 100 | 49,13 |
18.09.24 21:28:20 | 100 | 49,13 |
18.09.24 21:28:20 | 100 | 49,13 |
18.09.24 21:28:17 | 125 | 49,13 |
18.09.24 21:28:13 | 160 | 49,15 |
18.09.24 21:28:08 | 199 | 49,15 |
18.09.24 21:28:08 | 100 | 49,15 |
18.09.24 21:28:08 | 100 | 49,15 |
18.09.24 21:28:05 | 100 | 49,14 |
18.09.24 21:27:39 | 100 | 49,11 |
18.09.24 21:27:33 | 100 | 49,12 |
18.09.24 21:27:33 | 111 | 49,12 |
18.09.24 21:27:20 | 100 | 49,11 |
18.09.24 21:27:12 | 100 | 49,12 |
18.09.24 21:27:12 | 100 | 49,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:11 | 100 | 49,11 |
18.09.24 21:27:07 | 100 | 49,10 |
18.09.24 21:27:05 | 100 | 49,08 |
18.09.24 21:27:05 | 100 | 49,08 |
18.09.24 21:27:04 | 100 | 49,08 |
18.09.24 21:27:02 | 100 | 49,07 |
18.09.24 21:27:02 | 100 | 49,07 |
18.09.24 21:27:02 | 997 | 49,06 |
18.09.24 21:27:02 | 160 | 49,06 |
18.09.24 21:27:02 | 143 | 49,06 |
18.09.24 21:26:49 | 100 | 49,03 |
18.09.24 21:26:49 | 167 | 49,03 |
18.09.24 21:26:10 | 100 | 49,07 |
18.09.24 21:26:10 | 100 | 49,07 |
18.09.24 21:26:09 | 100 | 49,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:09 | 100 | 49,06 |
18.09.24 21:26:09 | 100 | 49,06 |
18.09.24 21:26:03 | 161 | 49,05 |
18.09.24 21:25:58 | 100 | 49,06 |
18.09.24 21:25:58 | 100 | 49,06 |
18.09.24 21:25:53 | 100 | 49,04 |
18.09.24 21:25:53 | 100 | 49,02 |
18.09.24 21:25:49 | 100 | 48,99 |
18.09.24 21:25:27 | 132 | 48,99 |
18.09.24 21:25:10 | 100 | 48,99 |
18.09.24 21:25:00 | 100 | 48,96 |
18.09.24 21:24:47 | 100 | 48,95 |
18.09.24 21:24:47 | 100 | 48,94 |
18.09.24 21:24:46 | 100 | 48,92 |
18.09.24 21:24:40 | 100 | 48,90 |