General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:19 | 100 | 48,65 |
20:13:19 | 100 | 48,65 |
20:13:18 | 100 | 48,65 |
20:13:18 | 100 | 48,65 |
20:13:18 | 100 | 48,65 |
20:13:18 | 100 | 48,65 |
20:13:18 | 100 | 48,66 |
20:13:18 | 100 | 48,66 |
20:13:18 | 100 | 48,66 |
20:13:18 | 100 | 48,65 |
20:13:13 | 100 | 48,69 |
20:13:13 | 100 | 48,69 |
20:13:13 | 100 | 48,69 |
20:13:13 | 100 | 48,69 |
20:13:13 | 100 | 48,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:09 | 100 | 48,69 |
20:13:08 | 100 | 48,69 |
20:13:08 | 100 | 48,70 |
20:12:52 | 100 | 48,61 |
20:12:52 | 100 | 48,63 |
20:12:33 | 100 | 48,66 |
20:12:25 | 210 | 48,68 |
20:12:21 | 200 | 48,70 |
20:12:06 | 100 | 48,74 |
20:11:58 | 100 | 48,71 |
20:11:27 | 100 | 48,74 |
20:11:27 | 100 | 48,74 |
20:11:27 | 100 | 48,74 |
20:11:27 | 100 | 48,74 |
20:11:07 | 200 | 48,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:07 | 100 | 48,81 |
20:10:46 | 200 | 48,82 |
20:10:31 | 100 | 48,87 |
20:10:31 | 100 | 48,87 |
20:10:18 | 100 | 48,86 |
20:10:01 | 100 | 48,87 |
20:09:38 | 180 | 48,84 |
20:09:16 | 100 | 48,83 |
20:09:16 | 100 | 48,83 |
20:09:13 | 100 | 48,82 |
20:08:41 | 313 | 48,79 |
20:08:41 | 261 | 48,79 |
20:08:37 | 100 | 48,82 |
20:08:37 | 100 | 48,83 |
20:08:32 | 200 | 48,86 |