General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:52 | 100 | 49,17 |
20:28:50 | 109 | 49,16 |
20:28:16 | 100 | 49,10 |
20:28:15 | 137 | 49,10 |
20:28:15 | 145 | 49,10 |
20:28:15 | 100 | 49,10 |
20:27:59 | 119 | 49,04 |
20:27:43 | 100 | 49,05 |
20:27:40 | 192 | 49,05 |
20:27:40 | 348 | 49,05 |
20:27:26 | 100 | 49,03 |
20:27:25 | 100 | 49,00 |
20:27:14 | 100 | 48,97 |
20:27:13 | 520 | 48,99 |
20:27:12 | 100 | 48,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:52 | 200 | 49,04 |
20:26:44 | 100 | 49,04 |
20:26:38 | 100 | 49,03 |
20:26:33 | 146 | 49,04 |
20:26:24 | 100 | 49,03 |
20:26:24 | 100 | 49,03 |
20:26:23 | 100 | 49,03 |
20:26:15 | 586 | 49,02 |
20:25:52 | 100 | 49,03 |
20:25:52 | 780 | 49,03 |
20:25:46 | 100 | 49,03 |
20:25:44 | 156 | 49,03 |
20:25:44 | 100 | 49,03 |
20:25:44 | 203 | 49,03 |
20:25:18 | 600 | 48,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:07 | 100 | 48,96 |
20:25:04 | 100 | 48,96 |
20:25:02 | 100 | 48,98 |
20:24:44 | 106 | 48,96 |
20:24:31 | 100 | 48,97 |
20:24:29 | 100 | 48,96 |
20:24:29 | 100 | 48,96 |
20:24:28 | 100 | 48,96 |
20:24:06 | 700 | 48,93 |
20:24:02 | 100 | 48,92 |
20:23:56 | 125 | 48,92 |
20:23:32 | 100 | 48,91 |
20:22:50 | 125 | 48,87 |
20:22:31 | 100 | 48,88 |
20:22:21 | 100 | 48,84 |