General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:36 | 100 | 46,24 |
13.09.24 21:45:34 | 211 | 46,24 |
13.09.24 21:45:34 | 100 | 46,24 |
13.09.24 21:45:34 | 100 | 46,24 |
13.09.24 21:45:10 | 100 | 46,23 |
13.09.24 21:44:38 | 100 | 46,22 |
13.09.24 21:44:30 | 100 | 46,22 |
13.09.24 21:44:30 | 100 | 46,22 |
13.09.24 21:44:30 | 100 | 46,22 |
13.09.24 21:44:20 | 100 | 46,21 |
13.09.24 21:44:20 | 100 | 46,21 |
13.09.24 21:44:20 | 100 | 46,21 |
13.09.24 21:43:14 | 100 | 46,21 |
13.09.24 21:42:34 | 121 | 46,21 |
13.09.24 21:41:32 | 100 | 46,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:41:32 | 100 | 46,21 |
13.09.24 21:41:32 | 100 | 46,21 |
13.09.24 21:41:26 | 176 | 46,20 |
13.09.24 21:41:26 | 200 | 46,20 |
13.09.24 21:41:26 | 137 | 46,20 |
13.09.24 21:41:26 | 104 | 46,20 |
13.09.24 21:41:26 | 399 | 46,20 |
13.09.24 21:41:26 | 501 | 46,20 |
13.09.24 21:41:24 | 248 | 46,20 |
13.09.24 21:41:24 | 600 | 46,20 |
13.09.24 21:41:24 | 100 | 46,20 |
13.09.24 21:41:24 | 100 | 46,21 |
13.09.24 21:41:24 | 252 | 46,21 |
13.09.24 21:41:24 | 100 | 46,21 |
13.09.24 21:41:15 | 100 | 46,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:40:51 | 148 | 46,24 |
13.09.24 21:40:51 | 100 | 46,24 |
13.09.24 21:40:51 | 100 | 46,24 |
13.09.24 21:40:51 | 252 | 46,24 |
13.09.24 21:40:17 | 100 | 46,24 |
13.09.24 21:40:17 | 100 | 46,24 |
13.09.24 21:40:17 | 200 | 46,24 |
13.09.24 21:40:17 | 1,00 Tsd. | 46,24 |
13.09.24 21:40:17 | 100 | 46,24 |
13.09.24 21:40:17 | 100 | 46,25 |
13.09.24 21:40:17 | 100 | 46,25 |
13.09.24 21:39:45 | 100 | 46,24 |
13.09.24 21:39:05 | 100 | 46,23 |
13.09.24 21:39:05 | 200 | 46,23 |
13.09.24 21:39:00 | 100 | 46,23 |