General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:10 | 200 | 46,26 |
13.09.24 21:50:09 | 100 | 46,26 |
13.09.24 21:50:00 | 200 | 46,26 |
13.09.24 21:49:17 | 100 | 46,27 |
13.09.24 21:49:03 | 100 | 46,28 |
13.09.24 21:48:54 | 100 | 46,28 |
13.09.24 21:48:54 | 100 | 46,28 |
13.09.24 21:48:49 | 100 | 46,29 |
13.09.24 21:48:47 | 100 | 46,29 |
13.09.24 21:48:47 | 100 | 46,29 |
13.09.24 21:48:37 | 200 | 46,28 |
13.09.24 21:48:14 | 100 | 46,27 |
13.09.24 21:48:03 | 100 | 46,27 |
13.09.24 21:47:52 | 100 | 46,26 |
13.09.24 21:47:38 | 100 | 46,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:38 | 100 | 46,25 |
13.09.24 21:47:38 | 100 | 46,25 |
13.09.24 21:47:38 | 100 | 46,25 |
13.09.24 21:47:29 | 100 | 46,26 |
13.09.24 21:47:29 | 100 | 46,26 |
13.09.24 21:47:29 | 100 | 46,26 |
13.09.24 21:47:29 | 200 | 46,26 |
13.09.24 21:46:54 | 100 | 46,28 |
13.09.24 21:46:46 | 200 | 46,27 |
13.09.24 21:46:38 | 100 | 46,27 |
13.09.24 21:46:30 | 100 | 46,26 |
13.09.24 21:46:28 | 100 | 46,26 |
13.09.24 21:46:11 | 300 | 46,24 |
13.09.24 21:45:51 | 100 | 46,24 |
13.09.24 21:45:48 | 300 | 46,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:48 | 100 | 46,24 |
13.09.24 21:45:45 | 100 | 46,24 |
13.09.24 21:45:36 | 100 | 46,24 |
13.09.24 21:45:34 | 211 | 46,24 |
13.09.24 21:45:34 | 100 | 46,24 |
13.09.24 21:45:34 | 100 | 46,24 |
13.09.24 21:45:10 | 100 | 46,23 |
13.09.24 21:44:38 | 100 | 46,22 |
13.09.24 21:44:30 | 100 | 46,22 |
13.09.24 21:44:30 | 100 | 46,22 |
13.09.24 21:44:30 | 100 | 46,22 |
13.09.24 21:44:20 | 100 | 46,21 |
13.09.24 21:44:20 | 100 | 46,21 |
13.09.24 21:44:20 | 100 | 46,21 |
13.09.24 21:43:14 | 100 | 46,21 |