General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:13 | 200 | 48,82 |
18.09.24 20:22:09 | 100 | 48,83 |
18.09.24 20:22:08 | 101 | 48,85 |
18.09.24 20:21:52 | 100 | 48,87 |
18.09.24 20:21:46 | 100 | 48,89 |
18.09.24 20:21:46 | 100 | 48,89 |
18.09.24 20:21:46 | 100 | 48,89 |
18.09.24 20:21:05 | 100 | 48,95 |
18.09.24 20:20:51 | 100 | 48,92 |
18.09.24 20:20:44 | 129 | 48,92 |
18.09.24 20:20:00 | 104 | 48,84 |
18.09.24 20:19:48 | 100 | 48,83 |
18.09.24 20:19:10 | 100 | 48,86 |
18.09.24 20:19:10 | 100 | 48,86 |
18.09.24 20:19:04 | 100 | 48,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:01 | 1,10 Tsd. | 48,86 |
18.09.24 20:19:01 | 100 | 48,86 |
18.09.24 20:19:01 | 100 | 48,86 |
18.09.24 20:17:54 | 100 | 48,82 |
18.09.24 20:17:54 | 100 | 48,82 |
18.09.24 20:17:48 | 100 | 48,81 |
18.09.24 20:17:48 | 100 | 48,80 |
18.09.24 20:17:45 | 100 | 48,79 |
18.09.24 20:17:40 | 100 | 48,76 |
18.09.24 20:17:23 | 100 | 48,73 |
18.09.24 20:17:23 | 100 | 48,73 |
18.09.24 20:16:51 | 100 | 48,68 |
18.09.24 20:16:47 | 100 | 48,69 |
18.09.24 20:16:40 | 180 | 48,68 |
18.09.24 20:16:40 | 115 | 48,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:39 | 100 | 48,68 |
18.09.24 20:15:38 | 100 | 48,67 |
18.09.24 20:15:37 | 100 | 48,67 |
18.09.24 20:15:33 | 100 | 48,66 |
18.09.24 20:15:33 | 100 | 48,66 |
18.09.24 20:15:16 | 100 | 48,70 |
18.09.24 20:14:41 | 288 | 48,68 |
18.09.24 20:14:41 | 100 | 48,68 |
18.09.24 20:14:38 | 100 | 48,69 |
18.09.24 20:14:37 | 100 | 48,67 |
18.09.24 20:14:34 | 100 | 48,65 |
18.09.24 20:13:33 | 100 | 48,67 |
18.09.24 20:13:27 | 100 | 48,67 |
18.09.24 20:13:24 | 100 | 48,67 |
18.09.24 20:13:19 | 100 | 48,65 |