General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:42 | 100 | 49,07 |
21:09:42 | 100 | 49,07 |
21:09:42 | 100 | 49,07 |
21:08:53 | 100 | 49,08 |
21:08:50 | 100 | 49,09 |
21:08:18 | 100 | 49,12 |
21:08:18 | 100 | 49,12 |
21:07:54 | 100 | 49,11 |
21:07:54 | 100 | 49,12 |
21:07:54 | 100 | 49,12 |
21:07:26 | 100 | 49,13 |
21:07:26 | 100 | 49,14 |
21:07:26 | 100 | 49,14 |
21:07:26 | 100 | 49,14 |
21:07:26 | 100 | 49,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:12 | 100 | 49,15 |
21:06:43 | 100 | 49,15 |
21:06:13 | 200 | 49,14 |
21:05:08 | 100 | 49,16 |
21:04:32 | 100 | 49,16 |
21:04:16 | 164 | 49,17 |
21:04:16 | 200 | 49,17 |
21:04:16 | 200 | 49,17 |
21:04:16 | 135 | 49,17 |
21:04:16 | 200 | 49,17 |
21:04:16 | 100 | 49,17 |
21:04:13 | 100 | 49,17 |
21:04:04 | 100 | 49,17 |
21:03:52 | 100 | 49,16 |
21:03:50 | 200 | 49,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:41 | 100 | 49,14 |
21:02:41 | 100 | 49,12 |
21:01:33 | 100 | 49,13 |
21:01:19 | 100 | 49,14 |
21:01:00 | 100 | 49,16 |
21:00:49 | 100 | 49,16 |
21:00:20 | 100 | 49,17 |
21:00:20 | 100 | 49,17 |
21:00:14 | 100 | 49,17 |
21:00:09 | 100 | 49,17 |
21:00:07 | 100 | 49,17 |
21:00:06 | 100 | 49,16 |
21:00:06 | 100 | 49,16 |
21:00:06 | 100 | 49,16 |
21:00:00 | 100 | 49,15 |