General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:50:07 | 160 | 47,82 |
24.09.24 20:49:09 | 100 | 47,83 |
24.09.24 20:47:50 | 100 | 47,83 |
24.09.24 20:47:42 | 100 | 47,82 |
24.09.24 20:46:45 | 100 | 47,81 |
24.09.24 20:45:25 | 100 | 47,82 |
24.09.24 20:44:06 | 100 | 47,81 |
24.09.24 20:43:48 | 100 | 47,81 |
24.09.24 20:43:48 | 100 | 47,81 |
24.09.24 20:42:22 | 100 | 47,82 |
24.09.24 20:42:22 | 100 | 47,82 |
24.09.24 20:42:17 | 169 | 47,81 |
24.09.24 20:40:45 | 100 | 47,81 |
24.09.24 20:40:45 | 100 | 47,81 |
24.09.24 20:37:30 | 100 | 47,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:37:05 | 100 | 47,81 |
24.09.24 20:36:30 | 100 | 47,80 |
24.09.24 20:36:21 | 100 | 47,80 |
24.09.24 20:36:21 | 100 | 47,80 |
24.09.24 20:35:46 | 100 | 47,80 |
24.09.24 20:35:26 | 100 | 47,79 |
24.09.24 20:35:26 | 181 | 47,79 |
24.09.24 20:35:18 | 100 | 47,78 |
24.09.24 20:35:18 | 125 | 47,78 |
24.09.24 20:35:18 | 200 | 47,78 |
24.09.24 20:35:13 | 100 | 47,77 |
24.09.24 20:34:10 | 100 | 47,77 |
24.09.24 20:34:10 | 138 | 47,77 |
24.09.24 20:33:45 | 100 | 47,77 |
24.09.24 20:33:32 | 100 | 47,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:32:57 | 100 | 47,75 |
24.09.24 20:32:16 | 100 | 47,74 |
24.09.24 20:31:22 | 100 | 47,74 |
24.09.24 20:31:21 | 100 | 47,74 |
24.09.24 20:30:54 | 189 | 47,74 |
24.09.24 20:30:53 | 100 | 47,74 |
24.09.24 20:30:53 | 100 | 47,74 |
24.09.24 20:30:43 | 100 | 47,73 |
24.09.24 20:30:27 | 100 | 47,73 |
24.09.24 20:30:27 | 100 | 47,73 |
24.09.24 20:30:27 | 100 | 47,73 |
24.09.24 20:30:27 | 1,10 Tsd. | 47,73 |
24.09.24 20:30:18 | 100 | 47,78 |
24.09.24 20:30:18 | 280 | 47,78 |
24.09.24 20:30:01 | 400 | 47,79 |