General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:16 | 100 | 47,80 |
24.09.24 16:40:14 | 100 | 47,81 |
24.09.24 16:39:04 | 100 | 47,86 |
24.09.24 16:38:48 | 100 | 47,88 |
24.09.24 16:38:44 | 100 | 47,88 |
24.09.24 16:38:26 | 100 | 47,84 |
24.09.24 16:38:23 | 100 | 47,83 |
24.09.24 16:38:23 | 100 | 47,83 |
24.09.24 16:38:13 | 100 | 47,82 |
24.09.24 16:38:13 | 100 | 47,82 |
24.09.24 16:38:13 | 100 | 47,82 |
24.09.24 16:38:13 | 100 | 47,82 |
24.09.24 16:38:06 | 100 | 47,82 |
24.09.24 16:38:05 | 100 | 47,83 |
24.09.24 16:38:05 | 100 | 47,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:05 | 100 | 47,83 |
24.09.24 16:37:56 | 100 | 47,84 |
24.09.24 16:37:56 | 100 | 47,84 |
24.09.24 16:37:56 | 100 | 47,84 |
24.09.24 16:37:44 | 280 | 47,83 |
24.09.24 16:37:38 | 100 | 47,82 |
24.09.24 16:37:38 | 100 | 47,82 |
24.09.24 16:37:28 | 100 | 47,84 |
24.09.24 16:37:28 | 200 | 47,84 |
24.09.24 16:37:28 | 100 | 47,85 |
24.09.24 16:37:28 | 100 | 47,85 |
24.09.24 16:37:23 | 100 | 47,86 |
24.09.24 16:36:44 | 300 | 47,86 |
24.09.24 16:36:44 | 200 | 47,86 |
24.09.24 16:36:44 | 100 | 47,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:44 | 100 | 47,86 |
24.09.24 16:36:44 | 200 | 47,87 |
24.09.24 16:36:44 | 100 | 47,87 |
24.09.24 16:36:44 | 100 | 47,87 |
24.09.24 16:36:44 | 100 | 47,87 |
24.09.24 16:36:44 | 100 | 47,88 |
24.09.24 16:36:44 | 200 | 47,88 |
24.09.24 16:36:44 | 100 | 47,88 |
24.09.24 16:36:06 | 315 | 47,93 |
24.09.24 16:36:06 | 363 | 47,93 |
24.09.24 16:36:06 | 361 | 47,93 |
24.09.24 16:36:06 | 361 | 47,93 |
24.09.24 16:35:11 | 100 | 47,98 |
24.09.24 16:34:52 | 100 | 47,98 |
24.09.24 16:34:52 | 100 | 47,98 |