General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:19:57 | 100 | 47,86 |
24.09.24 21:19:36 | 100 | 47,86 |
24.09.24 21:19:31 | 100 | 47,85 |
24.09.24 21:19:07 | 100 | 47,85 |
24.09.24 21:15:59 | 100 | 47,87 |
24.09.24 21:14:47 | 108 | 47,86 |
24.09.24 21:14:38 | 100 | 47,86 |
24.09.24 21:14:33 | 100 | 47,85 |
24.09.24 21:14:33 | 100 | 47,85 |
24.09.24 21:14:25 | 100 | 47,84 |
24.09.24 21:13:13 | 100 | 47,84 |
24.09.24 21:12:03 | 100 | 47,86 |
24.09.24 21:11:31 | 165 | 47,86 |
24.09.24 21:10:18 | 200 | 47,85 |
24.09.24 21:10:05 | 100 | 47,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:09:22 | 100 | 47,88 |
24.09.24 21:09:22 | 100 | 47,88 |
24.09.24 21:09:22 | 396 | 47,88 |
24.09.24 21:08:41 | 100 | 47,87 |
24.09.24 21:06:51 | 100 | 47,89 |
24.09.24 21:05:36 | 100 | 47,90 |
24.09.24 21:04:50 | 100 | 47,90 |
24.09.24 21:04:50 | 100 | 47,90 |
24.09.24 21:04:29 | 100 | 47,91 |
24.09.24 21:00:50 | 100 | 47,85 |
24.09.24 21:00:44 | 105 | 47,83 |
24.09.24 21:00:44 | 116 | 47,83 |
24.09.24 21:00:18 | 100 | 47,82 |
24.09.24 21:00:18 | 100 | 47,82 |
24.09.24 20:59:06 | 100 | 47,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:06 | 100 | 47,84 |
24.09.24 20:58:14 | 100 | 47,86 |
24.09.24 20:57:55 | 100 | 47,85 |
24.09.24 20:56:14 | 100 | 47,86 |
24.09.24 20:56:14 | 100 | 47,86 |
24.09.24 20:56:01 | 100 | 47,86 |
24.09.24 20:54:51 | 100 | 47,85 |
24.09.24 20:54:51 | 154 | 47,84 |
24.09.24 20:54:25 | 100 | 47,84 |
24.09.24 20:53:15 | 600 | 47,83 |
24.09.24 20:53:15 | 100 | 47,83 |
24.09.24 20:53:12 | 100 | 47,84 |
24.09.24 20:52:49 | 205 | 47,85 |
24.09.24 20:52:38 | 100 | 47,85 |
24.09.24 20:52:12 | 100 | 47,84 |