General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:42:47 | 215 | 47,79 |
24.09.24 19:42:47 | 100 | 47,79 |
24.09.24 19:42:47 | 185 | 47,79 |
24.09.24 19:42:47 | 100 | 47,79 |
24.09.24 19:42:37 | 179 | 47,79 |
24.09.24 19:42:13 | 100 | 47,78 |
24.09.24 19:41:47 | 100 | 47,79 |
24.09.24 19:41:14 | 100 | 47,79 |
24.09.24 19:40:48 | 100 | 47,79 |
24.09.24 19:40:48 | 100 | 47,79 |
24.09.24 19:40:48 | 108 | 47,79 |
24.09.24 19:38:29 | 100 | 47,81 |
24.09.24 19:37:59 | 100 | 47,82 |
24.09.24 19:37:59 | 100 | 47,83 |
24.09.24 19:36:06 | 185 | 47,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:11 | 100 | 47,86 |
24.09.24 19:35:11 | 100 | 47,87 |
24.09.24 19:35:11 | 175 | 47,87 |
24.09.24 19:33:58 | 126 | 47,87 |
24.09.24 19:32:47 | 100 | 47,90 |
24.09.24 19:32:45 | 100 | 47,90 |
24.09.24 19:30:47 | 160 | 47,89 |
24.09.24 19:30:47 | 100 | 47,89 |
24.09.24 19:29:23 | 100 | 47,86 |
24.09.24 19:29:20 | 100 | 47,85 |
24.09.24 19:29:10 | 100 | 47,84 |
24.09.24 19:29:07 | 100 | 47,83 |
24.09.24 19:29:07 | 117 | 47,83 |
24.09.24 19:28:48 | 100 | 47,83 |
24.09.24 19:27:56 | 100 | 47,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:27:56 | 100 | 47,84 |
24.09.24 19:27:56 | 200 | 47,84 |
24.09.24 19:26:14 | 100 | 47,84 |
24.09.24 19:26:14 | 100 | 47,84 |
24.09.24 19:24:52 | 100 | 47,84 |
24.09.24 19:24:52 | 100 | 47,84 |
24.09.24 19:22:58 | 100 | 47,89 |
24.09.24 19:22:57 | 100 | 47,89 |
24.09.24 19:22:47 | 100 | 47,87 |
24.09.24 19:22:04 | 100 | 47,87 |
24.09.24 19:21:20 | 126 | 47,87 |
24.09.24 19:21:20 | 100 | 47,87 |
24.09.24 19:20:27 | 100 | 47,87 |
24.09.24 19:18:01 | 126 | 47,88 |
24.09.24 19:15:19 | 100 | 47,86 |