General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:33 | 100 | 47,70 |
24.09.24 18:35:33 | 100 | 47,70 |
24.09.24 18:35:33 | 200 | 47,70 |
24.09.24 18:35:33 | 100 | 47,71 |
24.09.24 18:35:33 | 100 | 47,71 |
24.09.24 18:35:33 | 188 | 47,71 |
24.09.24 18:35:33 | 192 | 47,71 |
24.09.24 18:35:33 | 100 | 47,71 |
24.09.24 18:35:33 | 200 | 47,71 |
24.09.24 18:35:33 | 100 | 47,71 |
24.09.24 18:35:33 | 200 | 47,72 |
24.09.24 18:35:33 | 100 | 47,73 |
24.09.24 18:35:33 | 100 | 47,73 |
24.09.24 18:35:33 | 100 | 47,73 |
24.09.24 18:34:32 | 100 | 47,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:32 | 100 | 47,74 |
24.09.24 18:34:32 | 200 | 47,74 |
24.09.24 18:33:49 | 104 | 47,72 |
24.09.24 18:31:23 | 100 | 47,70 |
24.09.24 18:31:17 | 200 | 47,71 |
24.09.24 18:31:17 | 100 | 47,71 |
24.09.24 18:31:17 | 100 | 47,70 |
24.09.24 18:31:17 | 126 | 47,70 |
24.09.24 18:31:11 | 103 | 47,69 |
24.09.24 18:30:21 | 200 | 47,68 |
24.09.24 18:30:21 | 100 | 47,68 |
24.09.24 18:30:21 | 100 | 47,68 |
24.09.24 18:30:21 | 100 | 47,68 |
24.09.24 18:30:21 | 100 | 47,68 |
24.09.24 18:29:38 | 100 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:10 | 100 | 47,70 |
24.09.24 18:29:10 | 100 | 47,70 |
24.09.24 18:29:10 | 100 | 47,70 |
24.09.24 18:29:10 | 100 | 47,70 |
24.09.24 18:29:10 | 100 | 47,70 |
24.09.24 18:29:10 | 100 | 47,70 |
24.09.24 18:28:20 | 100 | 47,72 |
24.09.24 18:28:17 | 199 | 47,72 |
24.09.24 18:27:45 | 100 | 47,72 |
24.09.24 18:27:44 | 100 | 47,72 |
24.09.24 18:27:28 | 121 | 47,71 |
24.09.24 18:25:34 | 126 | 47,74 |
24.09.24 18:25:17 | 100 | 47,74 |
24.09.24 18:23:26 | 100 | 47,75 |
24.09.24 18:23:20 | 100 | 47,76 |