General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:14:39 | 100 | 47,85 |
24.09.24 19:14:16 | 100 | 47,85 |
24.09.24 19:14:16 | 100 | 47,85 |
24.09.24 19:11:58 | 100 | 47,86 |
24.09.24 19:11:58 | 100 | 47,86 |
24.09.24 19:11:58 | 100 | 47,86 |
24.09.24 19:11:06 | 100 | 47,87 |
24.09.24 19:10:57 | 100 | 47,87 |
24.09.24 19:09:58 | 123 | 47,86 |
24.09.24 19:09:57 | 100 | 47,85 |
24.09.24 19:09:57 | 100 | 47,85 |
24.09.24 19:09:57 | 100 | 47,85 |
24.09.24 19:09:11 | 500 | 47,85 |
24.09.24 19:09:11 | 183 | 47,85 |
24.09.24 19:09:11 | 100 | 47,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:05 | 100 | 47,85 |
24.09.24 19:07:52 | 100 | 47,85 |
24.09.24 19:07:52 | 100 | 47,85 |
24.09.24 19:07:21 | 100 | 47,85 |
24.09.24 19:06:04 | 107 | 47,83 |
24.09.24 19:06:04 | 101 | 47,82 |
24.09.24 19:04:25 | 107 | 47,84 |
24.09.24 19:03:57 | 198 | 47,83 |
24.09.24 19:03:20 | 100 | 47,83 |
24.09.24 19:03:16 | 100 | 47,83 |
24.09.24 19:02:51 | 104 | 47,84 |
24.09.24 19:02:51 | 126 | 47,84 |
24.09.24 19:02:50 | 100 | 47,84 |
24.09.24 19:02:50 | 100 | 47,84 |
24.09.24 19:02:50 | 100 | 47,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:50 | 100 | 47,84 |
24.09.24 19:02:50 | 100 | 47,84 |
24.09.24 19:00:52 | 265 | 47,84 |
24.09.24 19:00:52 | 183 | 47,84 |
24.09.24 18:59:44 | 100 | 47,83 |
24.09.24 18:58:45 | 100 | 47,83 |
24.09.24 18:57:15 | 100 | 47,83 |
24.09.24 18:55:24 | 100 | 47,85 |
24.09.24 18:54:58 | 100 | 47,86 |
24.09.24 18:54:58 | 100 | 47,86 |
24.09.24 18:54:53 | 100 | 47,86 |
24.09.24 18:53:29 | 182 | 47,86 |
24.09.24 18:52:54 | 100 | 47,86 |
24.09.24 18:52:42 | 100 | 47,85 |
24.09.24 18:52:42 | 198 | 47,85 |