General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:01 | 112 | 47,79 |
24.09.24 20:30:01 | 100 | 47,79 |
24.09.24 20:30:00 | 142 | 47,79 |
24.09.24 20:30:00 | 100 | 47,80 |
24.09.24 20:29:00 | 100 | 47,79 |
24.09.24 20:28:43 | 100 | 47,80 |
24.09.24 20:27:55 | 100 | 47,81 |
24.09.24 20:27:44 | 100 | 47,81 |
24.09.24 20:27:44 | 100 | 47,81 |
24.09.24 20:27:44 | 100 | 47,81 |
24.09.24 20:27:44 | 100 | 47,81 |
24.09.24 20:27:26 | 100 | 47,81 |
24.09.24 20:27:26 | 100 | 47,81 |
24.09.24 20:25:46 | 180 | 47,80 |
24.09.24 20:25:46 | 200 | 47,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:21:55 | 100 | 47,79 |
24.09.24 20:21:55 | 100 | 47,79 |
24.09.24 20:21:55 | 100 | 47,79 |
24.09.24 20:20:54 | 1,30 Tsd. | 47,77 |
24.09.24 20:20:54 | 200 | 47,77 |
24.09.24 20:20:54 | 100 | 47,77 |
24.09.24 20:18:54 | 100 | 47,77 |
24.09.24 20:16:50 | 100 | 47,78 |
24.09.24 20:16:10 | 100 | 47,77 |
24.09.24 20:15:28 | 100 | 47,78 |
24.09.24 20:14:24 | 100 | 47,77 |
24.09.24 20:13:44 | 100 | 47,78 |
24.09.24 20:13:31 | 100 | 47,78 |
24.09.24 20:11:50 | 100 | 47,78 |
24.09.24 20:11:50 | 100 | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:50 | 127 | 47,78 |
24.09.24 20:11:22 | 100 | 47,77 |
24.09.24 20:11:13 | 100 | 47,77 |
24.09.24 20:10:43 | 100 | 47,77 |
24.09.24 20:09:15 | 100 | 47,78 |
24.09.24 20:09:15 | 100 | 47,78 |
24.09.24 20:09:15 | 119 | 47,78 |
24.09.24 20:08:16 | 100 | 47,77 |
24.09.24 20:06:50 | 100 | 47,78 |
24.09.24 20:05:37 | 100 | 47,77 |
24.09.24 20:04:28 | 167 | 47,77 |
24.09.24 20:04:28 | 100 | 47,77 |
24.09.24 20:04:28 | 100 | 47,77 |
24.09.24 20:03:56 | 100 | 47,77 |
24.09.24 20:03:56 | 105 | 47,77 |