General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:19 | 100 | 47,97 |
24.09.24 16:49:34 | 100 | 47,95 |
24.09.24 16:49:34 | 200 | 47,95 |
24.09.24 16:49:34 | 100 | 47,95 |
24.09.24 16:49:34 | 100 | 47,95 |
24.09.24 16:49:34 | 100 | 47,95 |
24.09.24 16:49:34 | 100 | 47,93 |
24.09.24 16:49:29 | 100 | 47,93 |
24.09.24 16:49:01 | 200 | 47,91 |
24.09.24 16:48:47 | 100 | 47,92 |
24.09.24 16:48:03 | 100 | 47,93 |
24.09.24 16:48:03 | 100 | 47,93 |
24.09.24 16:47:51 | 200 | 47,93 |
24.09.24 16:46:51 | 200 | 47,96 |
24.09.24 16:46:51 | 100 | 47,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:50 | 100 | 47,94 |
24.09.24 16:46:50 | 100 | 47,94 |
24.09.24 16:46:47 | 100 | 47,95 |
24.09.24 16:46:42 | 100 | 47,95 |
24.09.24 16:46:42 | 100 | 47,95 |
24.09.24 16:46:30 | 100 | 47,94 |
24.09.24 16:46:18 | 100 | 47,93 |
24.09.24 16:46:01 | 100 | 47,93 |
24.09.24 16:45:58 | 100 | 47,92 |
24.09.24 16:45:55 | 100 | 47,91 |
24.09.24 16:45:55 | 100 | 47,91 |
24.09.24 16:45:54 | 100 | 47,90 |
24.09.24 16:45:49 | 100 | 47,90 |
24.09.24 16:45:31 | 100 | 47,91 |
24.09.24 16:45:25 | 200 | 47,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:25 | 100 | 47,90 |
24.09.24 16:45:25 | 100 | 47,89 |
24.09.24 16:45:04 | 100 | 47,87 |
24.09.24 16:44:18 | 100 | 47,87 |
24.09.24 16:43:56 | 100 | 47,84 |
24.09.24 16:43:49 | 100 | 47,82 |
24.09.24 16:43:49 | 105 | 47,81 |
24.09.24 16:42:55 | 100 | 47,85 |
24.09.24 16:42:55 | 100 | 47,85 |
24.09.24 16:42:55 | 100 | 47,85 |
24.09.24 16:42:47 | 100 | 47,84 |
24.09.24 16:42:47 | 100 | 47,84 |
24.09.24 16:42:47 | 700 | 47,84 |
24.09.24 16:42:45 | 100 | 47,82 |
24.09.24 16:42:45 | 100 | 47,82 |