General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:13 | 100 | 48,30 |
24.09.24 16:08:13 | 100 | 48,30 |
24.09.24 16:08:13 | 100 | 48,30 |
24.09.24 16:06:55 | 113 | 48,33 |
24.09.24 16:06:42 | 100 | 48,29 |
24.09.24 16:06:40 | 100 | 48,28 |
24.09.24 16:06:02 | 100 | 48,24 |
24.09.24 16:06:02 | 100 | 48,24 |
24.09.24 16:06:02 | 100 | 48,25 |
24.09.24 16:06:02 | 100 | 48,24 |
24.09.24 16:06:02 | 100 | 48,24 |
24.09.24 16:06:02 | 100 | 48,24 |
24.09.24 16:05:58 | 100 | 48,22 |
24.09.24 16:05:58 | 100 | 48,22 |
24.09.24 16:05:49 | 100 | 48,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:49 | 100 | 48,22 |
24.09.24 16:05:32 | 200 | 48,22 |
24.09.24 16:05:32 | 300 | 48,22 |
24.09.24 16:05:30 | 100 | 48,21 |
24.09.24 16:05:30 | 168 | 48,21 |
24.09.24 16:05:30 | 100 | 48,21 |
24.09.24 16:05:30 | 200 | 48,21 |
24.09.24 16:05:29 | 100 | 48,21 |
24.09.24 16:05:29 | 100 | 48,21 |
24.09.24 16:05:29 | 200 | 48,21 |
24.09.24 16:05:29 | 100 | 48,21 |
24.09.24 16:05:28 | 100 | 48,20 |
24.09.24 16:05:22 | 100 | 48,20 |
24.09.24 16:05:16 | 100 | 48,21 |
24.09.24 16:05:06 | 100 | 48,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:06 | 100 | 48,20 |
24.09.24 16:05:03 | 200 | 48,19 |
24.09.24 16:05:03 | 200 | 48,19 |
24.09.24 16:04:58 | 100 | 48,16 |
24.09.24 16:04:58 | 100 | 48,16 |
24.09.24 16:04:57 | 100 | 48,15 |
24.09.24 16:04:40 | 100 | 48,18 |
24.09.24 16:04:40 | 100 | 48,18 |
24.09.24 16:04:36 | 100 | 48,20 |
24.09.24 16:04:36 | 100 | 48,20 |
24.09.24 16:04:36 | 100 | 48,20 |
24.09.24 16:04:36 | 100 | 48,19 |
24.09.24 16:04:36 | 100 | 48,19 |
24.09.24 16:04:04 | 100 | 48,18 |
24.09.24 16:03:42 | 100 | 48,14 |