General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:18 | 100 | 47,93 |
24.09.24 17:03:12 | 100 | 47,94 |
24.09.24 17:03:12 | 100 | 47,95 |
24.09.24 17:03:10 | 100 | 47,93 |
24.09.24 17:03:10 | 100 | 47,93 |
24.09.24 17:03:10 | 160 | 47,93 |
24.09.24 17:02:44 | 100 | 47,92 |
24.09.24 17:02:44 | 100 | 47,91 |
24.09.24 17:02:16 | 100 | 47,91 |
24.09.24 17:01:13 | 100 | 47,94 |
24.09.24 17:00:58 | 100 | 47,94 |
24.09.24 17:00:58 | 100 | 47,94 |
24.09.24 17:00:58 | 100 | 47,94 |
24.09.24 17:00:53 | 181 | 47,93 |
24.09.24 17:00:53 | 119 | 47,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:23 | 100 | 47,94 |
24.09.24 17:00:23 | 100 | 47,95 |
24.09.24 17:00:23 | 100 | 47,95 |
24.09.24 16:59:39 | 100 | 47,98 |
24.09.24 16:59:08 | 125 | 47,97 |
24.09.24 16:59:07 | 100 | 47,98 |
24.09.24 16:59:06 | 100 | 47,98 |
24.09.24 16:58:40 | 100 | 47,99 |
24.09.24 16:58:23 | 100 | 47,99 |
24.09.24 16:58:21 | 100 | 47,99 |
24.09.24 16:58:21 | 100 | 47,99 |
24.09.24 16:57:13 | 100 | 47,98 |
24.09.24 16:56:55 | 100 | 47,98 |
24.09.24 16:56:34 | 100 | 47,96 |
24.09.24 16:56:34 | 100 | 47,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:16 | 100 | 47,93 |
24.09.24 16:55:09 | 100 | 47,95 |
24.09.24 16:55:07 | 100 | 47,95 |
24.09.24 16:55:07 | 131 | 47,95 |
24.09.24 16:54:59 | 100 | 47,95 |
24.09.24 16:54:26 | 100 | 47,93 |
24.09.24 16:54:25 | 112 | 47,93 |
24.09.24 16:54:15 | 100 | 47,95 |
24.09.24 16:54:15 | 100 | 47,95 |
24.09.24 16:54:15 | 100 | 47,95 |
24.09.24 16:54:15 | 118 | 47,95 |
24.09.24 16:54:15 | 100 | 47,95 |
24.09.24 16:54:15 | 100 | 47,96 |
24.09.24 16:54:04 | 119 | 47,94 |
24.09.24 16:54:04 | 100 | 47,94 |