General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:38 | 295 | 48,14 |
24.09.24 16:20:38 | 149 | 48,14 |
24.09.24 16:20:38 | 100 | 48,14 |
24.09.24 16:20:21 | 100 | 48,14 |
24.09.24 16:20:21 | 200 | 48,14 |
24.09.24 16:20:21 | 100 | 48,14 |
24.09.24 16:20:17 | 100 | 48,13 |
24.09.24 16:20:16 | 200 | 48,11 |
24.09.24 16:20:16 | 100 | 48,11 |
24.09.24 16:20:16 | 100 | 48,11 |
24.09.24 16:20:16 | 100 | 48,09 |
24.09.24 16:20:16 | 200 | 48,08 |
24.09.24 16:20:16 | 100 | 48,08 |
24.09.24 16:20:05 | 100 | 48,08 |
24.09.24 16:18:34 | 104 | 48,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:28 | 100 | 48,14 |
24.09.24 16:18:16 | 100 | 48,15 |
24.09.24 16:18:04 | 100 | 48,17 |
24.09.24 16:17:16 | 200 | 48,23 |
24.09.24 16:17:10 | 100 | 48,24 |
24.09.24 16:16:46 | 100 | 48,22 |
24.09.24 16:16:20 | 100 | 48,22 |
24.09.24 16:16:20 | 200 | 48,22 |
24.09.24 16:16:20 | 100 | 48,21 |
24.09.24 16:16:14 | 100 | 48,19 |
24.09.24 16:15:31 | 100 | 48,23 |
24.09.24 16:15:22 | 100 | 48,23 |
24.09.24 16:15:06 | 300 | 48,22 |
24.09.24 16:15:06 | 100 | 48,22 |
24.09.24 16:15:06 | 200 | 48,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:06 | 100 | 48,22 |
24.09.24 16:15:06 | 500 | 48,23 |
24.09.24 16:15:06 | 100 | 48,23 |
24.09.24 16:15:06 | 100 | 48,23 |
24.09.24 16:15:06 | 100 | 48,24 |
24.09.24 16:15:06 | 100 | 48,24 |
24.09.24 16:15:06 | 100 | 48,24 |
24.09.24 16:15:06 | 200 | 48,24 |
24.09.24 16:15:06 | 100 | 48,25 |
24.09.24 16:15:06 | 100 | 48,25 |
24.09.24 16:15:06 | 100 | 48,25 |
24.09.24 16:15:06 | 100 | 48,26 |
24.09.24 16:15:06 | 100 | 48,26 |
24.09.24 16:15:06 | 100 | 48,27 |
24.09.24 16:14:50 | 100 | 48,25 |