Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:49 | 100 | 51,17 |
17:40:45 | 163 | 51,18 |
17:40:22 | 100 | 51,17 |
17:40:19 | 100 | 51,16 |
17:40:19 | 100 | 51,15 |
17:40:12 | 100 | 51,14 |
17:39:50 | 146 | 51,15 |
17:39:50 | 200 | 51,15 |
17:39:50 | 200 | 51,15 |
17:39:35 | 100 | 51,17 |
17:39:35 | 100 | 51,17 |
17:39:32 | 100 | 51,18 |
17:38:19 | 100 | 51,16 |
17:38:12 | 100 | 51,17 |
17:37:46 | 100 | 51,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:08 | 100 | 51,15 |
17:36:45 | 200 | 51,17 |
17:36:40 | 100 | 51,18 |
17:36:39 | 100 | 51,18 |
17:35:58 | 100 | 51,19 |
17:35:58 | 100 | 51,19 |
17:35:58 | 100 | 51,19 |
17:35:58 | 100 | 51,19 |
17:35:58 | 100 | 51,19 |
17:35:58 | 189 | 51,19 |
17:35:58 | 115 | 51,19 |
17:35:52 | 100 | 51,19 |
17:35:36 | 100 | 51,18 |
17:35:23 | 100 | 51,15 |
17:35:23 | 100 | 51,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:00 | 100 | 51,16 |
17:34:55 | 100 | 51,16 |
17:34:53 | 100 | 51,15 |
17:34:46 | 100 | 51,14 |
17:34:44 | 224 | 51,13 |
17:34:44 | 100 | 51,13 |
17:34:44 | 111 | 51,13 |
17:34:44 | 100 | 51,13 |
17:34:44 | 100 | 51,13 |
17:34:44 | 100 | 51,14 |
17:34:10 | 100 | 51,11 |
17:33:46 | 101 | 51,12 |
17:33:28 | 143 | 51,11 |
17:33:17 | 100 | 51,12 |
17:33:16 | 100 | 51,11 |