Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:18 | 125 | 51,24 |
18:07:18 | 100 | 51,24 |
18:07:18 | 100 | 51,24 |
18:07:18 | 100 | 51,24 |
18:07:18 | 300 | 51,24 |
18:07:18 | 200 | 51,24 |
18:07:18 | 100 | 51,24 |
18:07:17 | 200 | 51,24 |
18:07:17 | 200 | 51,24 |
18:07:17 | 300 | 51,24 |
18:07:17 | 100 | 51,24 |
18:07:17 | 100 | 51,23 |
18:07:17 | 100 | 51,23 |
18:07:17 | 100 | 51,23 |
18:07:16 | 100 | 51,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:16 | 100 | 51,21 |
18:07:16 | 100 | 51,21 |
18:07:15 | 100 | 51,22 |
18:07:15 | 100 | 51,21 |
18:07:15 | 137 | 51,21 |
18:07:15 | 100 | 51,21 |
18:07:15 | 100 | 51,21 |
18:07:15 | 100 | 51,21 |
18:07:15 | 100 | 51,21 |
18:07:15 | 100 | 51,20 |
18:07:10 | 100 | 51,20 |
18:06:54 | 100 | 51,19 |
18:06:53 | 100 | 51,19 |
18:06:53 | 100 | 51,19 |
18:06:52 | 100 | 51,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:52 | 100 | 51,19 |
18:06:39 | 100 | 51,19 |
18:06:39 | 100 | 51,18 |
18:06:30 | 100 | 51,18 |
18:06:14 | 100 | 51,18 |
18:05:39 | 121 | 51,19 |
18:05:39 | 100 | 51,19 |
18:05:02 | 100 | 51,18 |
18:05:02 | 189 | 51,18 |
18:04:23 | 100 | 51,15 |
18:04:21 | 180 | 51,16 |
18:04:21 | 132 | 51,16 |
18:04:21 | 100 | 51,16 |
18:04:21 | 100 | 51,16 |
18:04:21 | 100 | 51,16 |